C-CYBN

E:CYBN - CYBIN INC. - http://www.cybin.com

12:02:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CYBN - E	11.5	0.48	·	0.485	21.0	0.485	+0.005	1.0	171.5	77	145	0.48 0.49 0.4775	0.98 0.30	11:10:02	Apr 25	15 min RT 2¢
NEO exchange - E	11.5	0.48	·	0.485	21.0	0.485	+0.005	1.0	137.0	62	85	0.48 0.49 0.4775	0.98 0.30	11:10:02		15 min
Omega - O						0.48			1.0	0	2	0.48 0.48 0.48		10:34:30		15 min
Chi-X - X						0.485	+0.005	1.0	7.0	3	12	0.485 0.49 0.4775		10:42:29		15 min
CX2 - H						0.485	+0.005	1.0	1.0	0	2	0.485 0.485 0.485		10:42:29		15 min
CXD - D						0.48			0.9	0	9			Apr 29		15 min
TriAct - M						0.48			24.6	11	35					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 145

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:43:58	M	0.485	0.005	50	80 National Bank	80 National Bank	E
11:34:36	M	0.48		141	80 National Bank	80 National Bank	E
11:22:40	M	0.48		50	85 Scotia	85 Scotia	E
11:19:07	M	0.485	0.005	400	4 Cantor Fitz	14 Virtu ITG	E
11:10:02	E	0.485	0.005	1,000	84 ITG84	1 Anonymous	K
11:09:55	E	0.4825	0.0025	1,000	84 ITG84	1 Anonymous	K
11:06:00	M	0.485	0.005	6	80 National Bank	80 National Bank	E
11:00:09	E	0.485	0.005	2,500	80 National Bank	1 Anonymous	K
10:59:03	M	0.485	0.005	2	7 TD Sec	14 Virtu ITG	E
10:57:32	E	0.4825	0.0025	10,000	124 Questrade	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 13:00	C:CYBN	0.51	News Release200	Cybin publishes CYB210010 research manuscript
2024-04-16 12:27	C:CYBN	0.51	News Release200	Cybin receives depressive disorder therapy patent
2024-04-08 07:12	C:CYBN	0.55	In the News525	Globe says MindMed, Cybin get nod from U.S. FDA
2024-03-19 12:42	C:CYBN	0.61	News Release200	Cybin closes $150-million (U.S.) private placement
2024-03-15 09:12	C:CYBN	0.61	News Release200	Cybin begins phase 2 CYB004 study for GAD treatment
2024-03-14 11:30	C:CYBN	0.58	News Release200	Cybin talks CYB003 phase 2 FDA meeting, phase 3 design
2024-03-13 09:16	C:CYBN	0.58	News Release200	Cybin arranges $150-million (U.S.) private placement
2024-03-13 08:59	C:CYBN	0.57	News Release200	Cybin's CYB003 receives FDA breakthrough designation
2024-03-12 23:17	C:CYBN	0.58	News Release200	Cybin to host call March 13 for CYB003 update
2024-02-14 12:40	C:CYBN	0.475	News Release200	Cybin has cash of $39-million at Dec. 31
2024-02-14 07:40	C:CYBN	0.475	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-14 07:34	C:CYBN	0.475	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-07 11:55	C:CYBN	0.395	News Release200	Cybin receives two patents in Japan for DMT program
2024-01-23 09:05	C:CYBN	0.485	News Release200	Cybin receives FDA OK to begin phase 2a CYB004 study
2024-01-08 11:46	C:CYBN	0.54	News Release200	Cybin says CYB004, SPL028 well tolerated in phase 1
2024-01-04 10:54	C:CYBN	0.52	News Release200	Cybin outlines phase 2 CYB003 results in MDD
2023-12-06 10:41	C:CYBN	0.57	News Release200	Cybin receives U.S. patent for CYB003 program
2023-11-30 10:34	C:CYBN	0.64	News Release200	Cybin boasts about CYB003 phase 2 safety, efficacy data
2023-11-16 12:46	C:CYBN	0.60	News Release200	Cybin to release phase 2 CYB003 data Nov. 30
2023-11-14 19:32	C:CYBN	0.62	News Release200	Cybin has cash of $18.1-million at Sept. 30

Date ET

Symbol

Price

Type

Headline

2024-04-18 13:00

C:CYBN

0.51

News Release

Cybin publishes CYB210010 research manuscript

2024-04-16 12:27

C:CYBN