Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-14	V	CYBE	0.025	0.025	0.025	0.025		26,815	6	0.02	0.03	26,000									415
2024-05-13	V	CYBE	0.025	0.025	0.025	0.025	0.005	1,515	4	0.02	0.03	1,000									515
2024-05-10	V	CYBE	0.02	0.025	0.02	0.025	0.005	152,346	11	0.02	0.03	120,000			10,000			22,000			346
2024-05-09	V	CYBE	0.02	0.02	0.02	0.02		57,000	6	0.02	0.03	37,000						20,000
2024-05-08	V	CYBE	0.02	0.025	0.02	0.025	0.005	7,226	4	0.02	0.025	3,000			3,000						326
2024-05-07	V	CYBE	0.025	0.025	0.02	0.02	-0.005	21,536	6	0.02	0.025	20,777
2024-05-06	V	CYBE	0.025	0.025	0.025	0.025		12,205	4	0.02	0.025	11,205						1,000
2024-05-03	V	CYBE	0.02	0.025	0.02	0.025		263,090	41	0.02	0.025	166,000	12,000		21,000		2,000	59,000			3,077
2024-05-02	V	CYBE	0.025	0.025	0.025	0.025	-0.005	40,170	6	0.02	0.025	10,000	10,000		10,000			10,000
2024-05-01	V	CYBE	0.03	0.03	0.03	0.03		2,556	4	0.025	0.03	1,000						1,000			56
2024-04-30	V	CYBE						1,450	3	0.025	0.03							100
2024-04-29	V	CYBE	0.025	0.03	0.02	0.03	0.005	322,883	33	0.025	0.035	69,000	29,000	20,000	109,000	666		95,000			217
2024-04-26	V	CYBE	0.025	0.025	0.025	0.025		11,000	4	0.02	0.025	11,000
2024-04-25	V	CYBE	0.02	0.025	0.02	0.025	0.01	86,597	9	0.02	0.025	19,000	47,000		10,000			9,000			1,597
2024-04-24	V	CYBE	0.02	0.02	0.015	0.02	-0.005	244,993	26	0.015	0.02	110,400	50,000	81,000			2,000	50			893
2024-04-23	V	CYBE	0.025	0.025	0.02	0.02	-0.005	21,948	7	0.02	0.025	2,482		19,000
2024-04-22	V	CYBE	0.025	0.025	0.025	0.025		130,160	7	0.02	0.03	130,160
2024-04-19	V	CYBE	0.03	0.03	0.025	0.025		74,147	7	0.025	0.03	74,000									147
2024-04-18	V	CYBE	0.025	0.03	0.025	0.025	-0.005	55,153	10	0.025	0.03	50,000	3,000								1,553
2024-04-17	V	CYBE	0.03	0.03	0.03	0.03	0.005	1,000	1	0.025	0.03	1,000
2024-04-16	V	CYBE	0.03	0.03	0.025	0.025	-0.005	126,288	20	0.025	0.03	44,000		30,766	30,000			20,919
2024-04-15	V	CYBE	0.03	0.03	0.03	0.03	0.005	1,011	3	0.025	0.03	1,000									11
2024-04-12	V	CYBE	0.03	0.03	0.025	0.025	-0.005	7,471	5	0.025	0.03	7,000									461
2024-04-11	V	CYBE	0.03	0.03	0.03	0.03	0.005	10,000	1	0.025	0.03	10,000
2024-04-10	V	CYBE	0.03	0.03	0.025	0.025	-0.005	87,177	14	0.02	0.03	79,004	8,000								167
2024-04-09	V	CYBE	0.025	0.03	0.025	0.025	-0.005	73,707	9	0.025	0.03	3,000	10,000					50,335						10,000
2024-04-08	V	CYBE	0.035	0.035	0.03	0.03		12,768	6	0.025	0.03	11,000		1,000
2024-04-05	V	CYBE	0.035	0.035	0.03	0.03		13,502	5	0.025	0.035	11,000	2,000								500
2024-04-04	V	CYBE	0.035	0.035	0.03	0.035		36,029	6	0.03	0.035	11,000		20,000		29					5,000
2024-04-03	V	CYBE	0.035	0.035	0.035	0.035	0.005	5,190	5	0.03	0.035	1,000		3,000							590
2024-04-02	V	CYBE	0.035	0.035	0.03	0.03		59,269	9	0.025	0.035	58,428									841
2024-04-01	V	CYBE	0.025	0.03	0.025	0.03	-0.005	4,593	4	0.025	0.035	2,583												2,000
2024-03-28	V	CYBE	0.03	0.035	0.03	0.035	0.005	24,495	6	0.025	0.035	13,000	10,000		1,000						495
2024-03-27	V	CYBE	0.03	0.03	0.03	0.03	-0.005	75,940	8	0.03	0.035	75,000						932			8
2024-03-26	V	CYBE	0.04	0.04	0.035	0.035	-0.005	20,404	6	0.03	0.035	20,400
2024-03-25	V	CYBE	0.035	0.04	0.035	0.04	0.005	69,003	8	0.035	0.04	39,001	10,000		20,000						2
2024-03-22	V	CYBE	0.035	0.035	0.025	0.035		68,839	9	0.03	0.035	42,000	11,000					839						15,000
2024-03-21	V	CYBE	0.035	0.035	0.03	0.03	-0.005	4,585	4	0.03	0.035	2,000						2,000			585
2024-03-20	V	CYBE	0.035	0.035	0.03	0.035		95,014	17	0.03	0.04	76,000	2,000		2,000	630		14,000			384
2024-03-19	V	CYBE	0.03	0.035	0.03	0.035		39,016	7	0.03	0.035	17,000	10,000					12,000			1
2024-03-18	V	CYBE	0.035	0.035	0.03	0.035	0.005	100,901	9	0.03	0.035	81,000	19,000								901
2024-03-15	V	CYBE	0.04	0.045	0.03	0.03		653,335	43	0.025	0.04	583,636	12,000			900		45,000			1,218			10,000
2024-03-14	V	CYBE	0.035	0.04	0.03	0.03	-0.01	94,197	19	0.03	0.04	77,006	4,000		1,000			12,000			21
2024-03-13	V	CYBE	0.04	0.045	0.035	0.04		20,500	6	0.035	0.04	15,000	4,000		1,000						500
2024-03-12	V	CYBE	0.04	0.045	0.025	0.04	0.005	236,106	32	0.035	0.04	182,300			13,000	750		40,000
2024-03-11	V	CYBE	0.03	0.04	0.03	0.035	0.005	104,463	14	0.035	0.04	78,002	26,000								111
2024-03-08	V	CYBE	0.035	0.045	0.03	0.03	-0.005	185,816	39	0.03	0.035	84,586	10,000	20,000	15,000			55,000			1,222
2024-03-07	V	CYBE	0.045	0.045	0.03	0.035	-0.005	270,621	35	0.035	0.045	102,200	7,000		44,000			116,000			1,050
2024-03-06	V	CYBE	0.05	0.09	0.04	0.04		442,713	71	0.04	0.05	126,900	24,000	70,000	57,000	220		164,335			100
2024-03-05	V	CYBE	0.055	0.055	0.04	0.04	-0.02	134,931	24	0.04	0.045	126,000	5,000				2,000				1,826
2024-03-04	V	CYBE	0.06	0.07	0.04	0.06	0.005	192,454	43	0.055	0.06	124,175					1,000	64,000			2,772
2024-03-01	V	CYBE	0.025	0.065	0.025	0.065	0.04	573,568	68	0.05	0.07	349,000	79,000	17,000	25,000			73,000			30,568
2024-02-29	V	CYBE	0.03	0.03	0.02	0.025		149,684	20	0.025	0.03	84,250	3,000		2,000	600	4,000	5,000			584			50,000
2024-02-28	V	CYBE	0.025	0.025	0.025	0.025	0.005	85,662	13	0.025	0.03	63,000						22,000			662
2024-02-27	V	CYBE	0.02	0.025	0.02	0.025		70,536	13	0.02	0.025	13,000			3,000			54,000			302
2024-02-26	V	CYBE	0.025	0.025	0.02	0.025		10,765	9	0.02	0.025	7,000				100		3,000			665
2024-02-23	V	CYBE	0.02	0.025	0.02	0.025	0.005	92,678	11	0.02	0.025	37,520						55,000			158
2024-02-22	V	CYBE	0.025	0.025	0.02	0.025	0.005	24,668	10	0.02	0.025	16,166		7,000							1,002
2024-02-21	V	CYBE	0.025	0.025	0.02	0.02		68,940	13	0.02	0.025	25,686	40,000	1,000	2,000						250
2024-02-20	V	CYBE	0.02	0.02	0.02	0.02		61,750	9	0.02	0.025	51,000	10,000								250
2024-02-16	V	CYBE	0.02	0.025	0.02	0.025	0.005	247,265	15	0.02	0.025	202,000	20,000		5,000	250	20,000				15
2024-02-15	V	CYBE	0.025	0.03	0.02	0.025		690,060	32	0.02	0.025	110,420	10,000	37,000		200	142,000	235,000			240			155,000