Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:16:57 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



T:CXF - CI CDN CONVERTIBLE BOND ETF UN - http://www.firstasset.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CXF - T  0.79.52·9.790.19.63-0.05-0.51.615189.61  9.65  9.6110.36  8.3214:36:38Apr 1515 min RT 2¢
TSX - T0.79.52·9.790.19.63-0.05-0.50.9969.61  9.65  9.6110.36  8.3214:36:3815 min
CX2 - H 9.680.0402    Apr 3015 min
CXD - D 9.61-0.07-0.70.3329.61  9.61  9.6114:34:4815 min
TriAct - M 9.680.438    Sep 09-2015 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:06:58M9.64-0.0417 TD Sec2 RBCE
14:36:39H9.64-0.044233 Canaccord36 LatimerE
14:36:38T9.63-0.0530033 Canaccord1 AnonymousK
14:34:48D9.61-0.072001 Anonymous1 AnonymousK
13:47:15M9.58-0.10112 RBC1 AnonymousE
13:47:15M9.59-0.0910028 CI1 Anonymous
13:38:31H9.58-0.10136 Latimer80 National BankE
11:26:05D9.61-0.071001 Anonymous80 National BankK
11:20:58M9.65-0.03280 National Bank80 National BankE
11:09:41T9.65-0.0310079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-15 07:52C:CXF9.62News ReleaseCI ETFs to pay distributions April 30
2024-03-13 08:00C:CXF9.54News ReleaseCI ETFs to pay distributions March 28
2024-02-14 07:48C:CXF10.04News ReleaseCI ETFs to pay distributions Feb. 29
2024-01-16 09:01C:CXF9.39News ReleaseCI ETFs to pay distributions Jan. 31
2023-12-28 08:31C:CXF9.02News ReleaseCI ETFs declare 2023 reinvested distributions
2023-12-12 07:47C:CXF9.26News ReleaseCI ETFs to pay distributions Dec. 29
2023-11-27 07:30C:CXF8.38News ReleaseCI ETFs estimate 2023 reinvested distributions
2023-11-15 07:53C:CXF8.72News ReleaseCI ETFs to pay distributions Nov. 30
2023-10-16 07:59C:CXF8.90News ReleaseCI ETFs to pay distributions Oct. 31
2023-09-14 08:37C:CXF9.33News ReleaseCI ETFs to pay distributions Sept. 29
2023-08-16 08:11C:CXF9.52News ReleaseCI ETFs to pay distributions Aug. 31
2023-07-14 07:58C:CXF9.49News ReleaseCI ETFs to pay distributions July 31
2023-06-15 07:33C:CXF9.65News ReleaseCI U.S. Treasury Inflation et al. declare distributions
2023-05-16 08:08C:CXF9.74News ReleaseCI ETFs to pay distributions May 31