C-CVX

V:CVX - Cematrix Corporation - http://www.cematrix.com

02:24:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CVX - V	2.0	0.36	·	0.37	34.5	0.365	+0.015	4.3	261.9	88	106	0.36 0.365 0.35	0.445 0.18	15:59:59	May 08	15 min RT 2¢
TSX-V - V	2.0	0.36	·	0.37	34.5	0.36	+0.01	2.9	169.4	58	50	0.36 0.365 0.355	0.445 0.18	15:59:02		15 min
NEO ATS - U						0.36	+0.01	2.9	12.5	4	9	0.36 0.36 0.36		13:10:04		15 min
Alpha - A						0.365	+0.015	4.3	30.7	11	8	0.36 0.365 0.36		15:40:34		15 min
Omega - O						0.36	+0.01	2.9	16.5	6	8	0.35 0.36 0.35		15:43:08		15 min
Chi-X - X						0.36	+0.01	2.9	9.0	3	3	0.36 0.36 0.36		11:28:19		15 min
CX2 - H						0.365	+0.015	4.3	22.0	7	14	0.36 0.365 0.355		15:59:59		15 min
CXD - D						0.35			0.3	0	4			May 09		15 min
TriAct - M						0.35			1.5	0	10			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 106

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.365	0.015	1,500	79 CIBC	1 Anonymous	K
15:59:02	V	0.36	0.01	1,000	7 TD Sec	80 National Bank	K
15:58:42	M	0.365	0.015	300	1 Anonymous	2 RBC	E
15:58:19	V	0.36	0.01	500	7 TD Sec	80 National Bank	K
15:57:37	V	0.36	0.01	500	7 TD Sec	80 National Bank	K
15:57:15	V	0.36	0.01	17,000	7 TD Sec	1 Anonymous	K
15:56:57	V	0.36	0.01	500	7 TD Sec	80 National Bank	K
15:56:16	V	0.36	0.01	500	7 TD Sec	80 National Bank	K
15:55:35	V	0.36	0.01	500	7 TD Sec	80 National Bank	K
15:54:50	V	0.36	0.01	500	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 16:47	C:CVX	0.43	News Release200	Cematrix has operating income of $300,000 in Q1
2024-05-08 16:45	C:CVX	0.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 16:44	C:CVX	0.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-07 11:17	C:CVX	0.405	News Release200	Cematrix to release Q1 2024 financial results May 8
2024-04-26 10:57	C:CVX	0.405	News Release200	Cematrix wins $7.6-million in new contracts
2024-04-10 18:54	C:CVX	0.39	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-10 18:48	C:CVX	0.39	SEDAR MD & A815	SEDAR MD & A
2024-04-10 18:42	C:CVX	0.39	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-10 18:25	C:CVX	0.39	News Release200	Cematrix has 2023 operating income of $2.7-million
2024-04-05 10:52	C:CVX	0.33	News Release200	Cematrix to release fiscal 2023 results April 10
2024-03-06 11:16	C:CVX	0.315	News Release200	Cematrix wins $6.7-million in new contracts
2024-02-05 11:46	C:CVX	0.325	News Release200	Cematrix appoints Cantin as CFO
2024-01-19 10:24	C:CVX	0.295	News Release200	Cematrix to hold webinar Jan. 25
2024-01-03 11:10	C:CVX	0.28	News Release200	Cematrix wins $6.2-million in new contracts
2023-11-27 12:45	C:CVX	0.315	News Release200	Cematrix appoints Boomhour as chief operating officer
2023-11-15 10:59	C:CVX	0.225	News Release200	Cematrix wins $5.2-million in new contracts
2023-11-08 18:21	C:CVX	0.195	News Release200	Cematrix has operating income of $2.5-million in Q3
2023-11-08 08:07	C:CVX	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 07:59	C:CVX	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-02 14:12	C:CVX	0.195	News Release200	Cematrix to release Q3 2023 results Nov. 8