Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-06	C	CVGR				0.005					0.01
2024-05-03	C	CVGR				0.005					0.01
2024-05-02	C	CVGR						500	1		0.01	500
2024-05-01	C	CVGR				0.005					0.01
2024-04-30	C	CVGR	0.01	0.01	0.01	0.01	0.005	2,500	2		0.01	500						2,000
2024-04-29	C	CVGR				0.005					0.01
2024-04-26	C	CVGR				0.005					0.01
2024-04-25	C	CVGR	0.005	0.005	0.005	0.005		49,000	2		0.01	49,000
2024-04-24	C	CVGR				0.005				0.005	0.01
2024-04-23	C	CVGR				0.005				0.005	0.01
2024-04-22	C	CVGR						2	1	0.005	0.01
2024-04-19	C	CVGR				0.005				0.005	0.01
2024-04-18	C	CVGR	0.005	0.005	0.005	0.005		15,803	5	0.005	0.01	15,800									3
2024-04-17	C	CVGR				0.005				0.005	0.01
2024-04-16	C	CVGR	0.005	0.005	0.005	0.005		150,001	3	0.005	0.01	150,000
2024-04-15	C	CVGR	0.005	0.005	0.005	0.005		5,012	2	0.005	0.01						5,000				12
2024-04-12	C	CVGR						31	1	0.005	0.01
2024-04-11	C	CVGR				0.005				0.005	0.01
2024-04-10	C	CVGR	0.005	0.005	0.005	0.005		475,502	8	0.005	0.01	475,498
2024-04-09	C	CVGR						7	2	0.005	0.01	5
2024-04-08	C	CVGR						2	1	0.005	0.01
2024-04-05	C	CVGR						12	2	0.005	0.01
2024-04-04	C	CVGR						789	3	0.005	0.01
2024-04-03	C	CVGR	0.005	0.005	0.005	0.005	-0.005	3,064	3	0.005	0.01	3,000
2024-04-02	C	CVGR						287	1	0.005	0.01
2024-04-01	C	CVGR	0.01	0.01	0.005	0.01	0.005	14,023	9	0.005	0.01	1,500					10,000	1,000			517
2024-03-28	C	CVGR				0.005				0.005	0.01
2024-03-27	C	CVGR				0.005				0.005	0.01
2024-03-26	C	CVGR	0.01	0.01	0.005	0.005		201,004	6	0.005	0.01	142,000			59,000						4
2024-03-25	C	CVGR	0.005	0.005	0.005	0.005		250,500	2	0.005	0.01	250,000									500
2024-03-22	C	CVGR				0.005				0.005	0.01
2024-03-21	C	CVGR	0.005	0.005	0.005	0.005		20,000	1	0.005	0.01	20,000
2024-03-20	C	CVGR				0.005				0.005	0.01
2024-03-19	C	CVGR	0.01	0.01	0.01	0.01	0.005	5,500	2	0.005	0.01	500												5,000
2024-03-18	C	CVGR	0.005	0.005	0.005	0.005		10,752	5	0.005	0.01						4,000	6,000			2
2024-03-15	C	CVGR	0.005	0.005	0.005	0.005	-0.005	141,816	7	0.005	0.01	127,816						14,000
2024-03-14	C	CVGR				0.01				0.005	0.01
2024-03-13	C	CVGR	0.005	0.005	0.005	0.005	-0.005	250,000	1	0.005	0.01							250,000
2024-03-12	C	CVGR				0.01				0.005	0.01
2024-03-11	C	CVGR	0.01	0.01	0.005	0.005	-0.005	106,100	8	0.005	0.01	61,000						45,000			100
2024-03-08	C	CVGR	0.005	0.01	0.005	0.01	-0.005	158,633	12	0.005	0.01	136,000					20,000	1,000			1,633
2024-03-07	C	CVGR	0.01	0.015	0.01	0.015	0.005	123,935	13	0.005	0.015	94,933					1,000	27,000			502
2024-03-06	C	CVGR	0.01	0.01	0.01	0.01	0.005	13,150	5	0.005	0.01	13,000									150
2024-03-05	C	CVGR	0.005	0.005	0.005	0.005	-0.01	56,400	4	0.005	0.01	2,400	27,000		27,000
2024-03-04	C	CVGR	0.005	0.015	0.005	0.015	0.005	385,000	13	0.005	0.01	378,000					7,000
2024-03-01	C	CVGR						15	2	0.005	0.01
2024-02-29	C	CVGR	0.01	0.01	0.01	0.01		400,005	3	0.005	0.01	400,000									5
2024-02-28	C	CVGR	0.01	0.01	0.01	0.01		2,617	5	0.005	0.01	2,500									116
2024-02-27	C	CVGR	0.01	0.015	0.01	0.01	0.005	2,702,463	39	0.005	0.01	2,439,062	240,000				22,000				1
2024-02-26	C	CVGR				0.005				0.005	0.01
2024-02-23	C	CVGR				0.005				0.005	0.01
2024-02-22	C	CVGR	0.005	0.005	0.005	0.005		43,000	2	0.005	0.01	43,000
2024-02-21	C	CVGR				0.005				0.005	0.01
2024-02-20	C	CVGR	0.005	0.005	0.005	0.005	-0.005	102,750	7	0.005	0.01	102,500
2024-02-16	C	CVGR						12	1	0.005	0.01
2024-02-15	C	CVGR	0.01	0.01	0.01	0.01	0.005	14,745	3	0.005	0.01	12,745	2,000
2024-02-14	C	CVGR	0.01	0.01	0.005	0.005	-0.005	303,516	6	0.005	0.01	203,000	100,000								16
2024-02-13	C	CVGR	0.01	0.01	0.01	0.01	0.005	50,000	1		0.01	50,000
2024-02-12	C	CVGR	0.005	0.005	0.005	0.005		100,000	5		0.005	90,000					10,000
2024-02-09	C	CVGR				0.005					0.01
2024-02-08	C	CVGR	0.005	0.005	0.005	0.005		3,000	1		0.01						3,000