Recent Trades - Last 10 of 18 | More trades... |
13:24:57 | P | 16.69 | -0.04 | 3 | 9 BMO Nesbitt | 7 TD Sec | E |
13:24:57 | P | 16.62 | -0.11 | 85 | 7 TD Sec | 9 BMO Nesbitt | E |
13:24:57 | H | 16.62 | -0.11 | 100 | 80 National Bank | 9 BMO Nesbitt | K |
13:23:16 | H | 16.69 | -0.04 | 1 | 80 National Bank | 2 RBC | E |
12:52:39 | A | 16.75 | 0.02 | 100 | 2 RBC | 79 CIBC | K |
12:52:39 | A | 16.65 | -0.08 | 100 | 2 RBC | 1 Anonymous | K |
12:28:55 | A | 16.64 | -0.09 | 300 | 79 CIBC | 2 RBC | K |
10:25:38 | A | 16.63 | -0.10 | 53 | 9 BMO Nesbitt | 9 BMO Nesbitt | E |
10:25:38 | A | 16.63 | -0.10 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |
10:22:54 | A | 16.63 | -0.10 | 53 | 9 BMO Nesbitt | 9 BMO Nesbitt | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS