Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:29:31 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



V:CUSN - Cornish Metals Inc. - http://www.cornishmetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUSN - V  1.00.105·0.11331.00.11+0.01515.828,276.42,8467400.12  0.12  0.0950.25  0.09515:59:2609:0515 min RT 2¢
TSX-V - V1.00.105·0.11331.00.105+0.0110.523,603.32,3733590.12  0.12  0.0950.25  0.09515:38:0815 min
NEO ATS - U 0.11+0.01515.81,572.0154960.115  0.115  0.09515:56:2515 min
Alpha - A 0.11+0.01515.8616.066300.115  0.115  0.1015:56:2515 min
Omega - O 0.11+0.01515.8743.075850.12  0.12  0.09515:59:2615 min
Pure - P 0.10+0.0055.38.0180.095  0.10  0.09510:43:3615 min
Chi-X - X 0.10+0.0055.369.0790.115  0.115  0.09514:17:4815 min
CX2 - H 0.105+0.0110.51,310.01331210.11  0.11  0.09515:58:4715 min
CXD - D 0.11+0.01515.87.7170.105  0.11  0.10515:56:2515 min
TriAct - M 0.0956.817    15 min
CS2 - S 0.11+0.01515.8340.73780.105  0.11  0.10515:56:2515 min

Recent Trades - Last 10 of 740
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:26O0.110.01513,0002 RBC1 AnonymousK
15:59:26O0.110.01511,0002 RBC2 RBCK
15:58:47H0.1050.014,0001 Anonymous19 DesjardinsK
15:58:47O0.1050.0116,0001 Anonymous19 DesjardinsK
15:57:34O0.1050.016,0001 Anonymous19 DesjardinsK
15:56:52H0.1050.014,0002 RBC9 BMO NesbittK
15:56:49O0.1050.016,0002 RBC19 DesjardinsK
15:56:49O0.1050.014,0002 RBC19 DesjardinsK
15:56:25H0.110.01517,00057 Interactive33 CanaccordK
15:56:25A0.110.01515,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-17 09:05C:CUSN0.105News ReleaseCornish does not say why stock is down, talks PEA
2024-05-01 10:39C:CUSN0.17News ReleaseCornish PEA pegs S Crofty posttax NPV at $201M (U.S.)
2024-04-24 11:12C:CUSN0.17News ReleaseCornish Metals rolls out interactive investor hub
2024-04-16 11:23C:CUSN0.135News ReleaseCornish Metals to complete South Crofty PEA in Q2
2024-03-21 09:24C:CUSN0.16News ReleaseCornish Metals' Dec. 31 cash at $25.79-million
2024-03-21 04:21C:CUSN0.16SEDAR MD & ASEDAR MD & A
2024-03-21 04:20C:CUSN0.16SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-15 10:03C:CUSN0.155News ReleaseCornish Metals CEO Williams resigns
2024-03-06 09:05C:CUSN0.165News ReleaseCornish Metals appoints Cavendish as joint broker
2024-03-04 09:18C:CUSN0.165News ReleaseCornish Metals to begin NCK shaft refurbishment
2024-02-05 09:17C:CUSN0.17News ReleaseCornish Metals drills 3.38m of 1.01% Sn at South Crofty
2024-01-18 10:19C:CUSN0.17News ReleaseCornish recaps 2023 activities, provides 2024 outlook
2024-01-09 09:01C:CUSN0.145News ReleaseCornish Metals appoints Hoe-Richardson as director
2023-12-14 09:41C:CUSN0.175News ReleaseCornish Metals' Oct. 31 cash at $31.57-million
2023-12-13 14:38C:CUSN0.175SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-12-13 14:38C:CUSN0.175SEDAR Interim MD & ASEDAR Interim MD & A
2023-12-07 09:27C:CUSN0.17News ReleaseCornish Metals talks dewatering work at South Crofty
2023-10-30 11:38C:CUSN0.18News ReleaseCornish Metals files NI 43-101 report for South Crofty
2023-10-26 09:27C:CUSN0.175News ReleaseCornish opens water treatment plant at South Crofty
2023-10-10 00:56C:CUSN0.18News ReleaseCornish continues South Crofty feasibility study work