C-CUP.U

T:CUP.U - CARIBBEAN UTILITIES COMPANY, LTD. U.S. C - http://www.cuc-cayman.com

21:16:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUP.U - T	1.0	13.96	·	14.00	2.6	13.96	-0.03	-0.2	2.1	28	13	13.79 13.96 13.79	14.35 10.54	11:05:07	May 15	15 min RT 2¢
TSX - T	1.0	13.96	·	14.00	2.6	13.96	-0.03	-0.2	1.9	26	10	13.79 13.96 13.79	14.35 10.54	11:05:07		15 min
CX2 - H						13.99			0.001		1			May 06		15 min
TriAct - M						13.99			0.2	2	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:23:14	H	13.96	-0.03	1	36 Latimer	80 National Bank	E
11:05:07	T	13.96	-0.03	200	2 RBC	89 Raymond James	K
10:53:30	T	13.95	-0.04	20	7 TD Sec	2 RBC
10:53:30	T	13.95	-0.04	900	2 RBC	2 RBC	K
10:46:57	M	13.95	-0.04	57	13 Instinet	2 RBC	E
10:46:57	M	13.94	-0.05	100	13 Instinet	79 CIBC
10:46:57	T	13.95	-0.04	200	13 Instinet	2 RBC	K
10:46:35	T	13.52	-0.20	50	84 ITG84	57 Interactive
10:36:28	T	13.79	-0.20	500	89 Raymond James	2 RBC	KL
10:20:14	T	13.79		10	7 TD Sec	57 Interactive

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 23:48	C:CUP	13.99	News Release200	Caribbean Utilities closes $80M (U.S.) placement
2024-05-09 21:21	C:CUP	14.01	News Release200	Caribbean Utilities holders elect 12 directors at AGSM
2024-05-07 13:37	C:CUP	13.80	News Release200	Caribbean Utilities increases dividend
2024-05-02 00:50	C:CUP	13.81	News Release200	Caribbean Utilities earns $6.2-million (U.S.) in Q1
2024-05-01 22:36	C:CUP	13.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 22:36	C:CUP	13.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-09 20:22	C:CUP	11.20	SEDAR Annual Report803	SEDAR Annual Report
2024-02-09 20:17	C:CUP	11.20	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-09 20:11	C:CUP	11.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-09 20:11	C:CUP	11.20	SEDAR MD & A815	SEDAR MD & A
2024-02-09 20:02	C:CUP	11.20	News Release200	Caribbean Utilities earns $38.7-million (U.S.) in 2023
2024-02-05 18:23	C:CUP	11.50	News Release200	Caribbean Utilities to pay 18-U.S.-cent dividend
2024-01-09 21:09	C:CUP	11.05	Miscellaneous270	Caribbean Utilities special settlement
2023-11-24 17:33	C:CUP	11.30	News Release200	Caribbean Utilities appoints Jay as VP, energy ops
2023-11-17 20:20	C:CUP	11.35	Miscellaneous270	Caribbean Utilities special settlement
2023-11-07 17:55	C:CUP	11.49	News Release200	Caribbean Utilities declares 18-U.S.-cent dividend
2023-10-27 19:26	C:CUP	11.60	News Release200	Caribbean Utilities earns $13.9-million in Q3
2023-10-27 19:24	C:CUP	11.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-27 19:22	C:CUP	11.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-25 20:38	C:CUP	12.00	News Release200	Caribbean releases 2023 sustainability update report