Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-10	V	CUEX				0.465				0.46	0.475
2024-05-09	V	CUEX				0.465				0.475	0.49
2024-05-08	V	CUEX	0.47	0.47	0.45	0.465	-0.035	41,000	6	0.46	0.465	41,000
2024-05-07	V	CUEX	0.50	0.50	0.50	0.50	-0.01	25,000	1	0.465	0.50	25,000
2024-05-06	V	CUEX				0.51				0.47	0.50
2024-05-03	V	CUEX						367	1	0.51	0.55	367
2024-05-02	V	CUEX						333	1	0.455	0.55	333
2024-05-01	V	CUEX				0.51				0.485	0.55
2024-04-30	V	CUEX				0.51				0.51	0.55
2024-04-29	V	CUEX	0.51	0.51	0.51	0.51		7,000	1	0.51	0.55	7,000
2024-04-26	V	CUEX	0.60	0.60	0.51	0.51	-0.10	26,000	5	0.51	0.55	26,000
2024-04-25	V	CUEX						150	1	0.55	0.60
2024-04-24	V	CUEX				0.61				0.55	0.60
2024-04-23	V	CUEX	0.61	0.62	0.55	0.61	0.01	19,515	9	0.51	0.60	19,001				150
2024-04-22	V	CUEX	0.54	0.60	0.54	0.60		17,231	11	0.60	0.61	16,381	250					333			167
2024-04-19	V	CUEX	0.60	0.60	0.60	0.60		2,000	1	0.54	0.58	2,000
2024-04-18	V	CUEX	0.60	0.60	0.60	0.60		4,532	5	0.54	0.60	4,375									157
2024-04-17	V	CUEX	0.60	0.60	0.60	0.60	0.01	13,632	21	0.54	0.60	11,333									2,299
2024-04-16	V	CUEX	0.55	0.59	0.55	0.59	0.05	9,044	9	0.54	0.60	9,033									10
2024-04-15	V	CUEX	0.54	0.54	0.54	0.54		12,016	5	0.54	0.57	11,500									516
2024-04-12	V	CUEX	0.56	0.56	0.54	0.54	-0.02	12,714	4	0.54	0.57	12,500									214
2024-04-11	V	CUEX	0.56	0.56	0.56	0.56	0.01	3,000	1	0.54	0.56	3,000
2024-04-10	V	CUEX				0.55				0.55	0.56
2024-04-09	V	CUEX	0.55	0.55	0.55	0.55	-0.02	10,700	4	0.55	0.56	6,500									4,000
2024-04-08	V	CUEX	0.52	0.57	0.52	0.57		29,548	6	0.55	0.57	29,300						248
2024-04-05	V	CUEX				0.57				0.51	0.55
2024-04-04	V	CUEX						487	1	0.51	0.55	487
2024-04-03	V	CUEX	0.57	0.57	0.57	0.57		25,500	2	0.51	0.57	25,500
2024-04-02	V	CUEX	0.57	0.57	0.57	0.57	0.07	26,500	3	0.51	0.60	1,500									25,000
2024-04-01	V	CUEX	0.50	0.50	0.50	0.50		21,000	4	0.50	0.57	21,000
2024-03-28	V	CUEX	0.50	0.50	0.50	0.50		37,989	10	0.50	0.57	34,500			3,000						489
2024-03-27	V	CUEX	0.50	0.50	0.50	0.50	-0.025	13,500	3	0.50	0.55	13,500
2024-03-26	V	CUEX	0.51	0.525	0.50	0.525	-0.025	13,001	5	0.50	0.55	13,000						1
2024-03-25	V	CUEX	0.55	0.55	0.55	0.55		6,031	6	0.51	0.55	5,830									167
2024-03-22	V	CUEX	0.55	0.55	0.55	0.55		5,503	3	0.55	0.60	5,500						1
2024-03-21	V	CUEX	0.59	0.59	0.55	0.55	-0.10	14,500	3	0.55	0.64	14,500
2024-03-20	V	CUEX	0.65	0.65	0.65	0.65		1,000	1	0.56	0.65	1,000
2024-03-19	V	CUEX	0.65	0.70	0.65	0.65	0.05	43,167	8	0.55	0.65	43,167
2024-03-18	V	CUEX	0.60	0.60	0.60	0.60		1,834	3	0.65	0.68	1,834
2024-03-15	V	CUEX	0.59	0.60	0.59	0.60	0.10	3,000	2	0.51	0.60	3,000
2024-03-14	V	CUEX				0.50				0.52	0.59
2024-03-13	V	CUEX	0.40	0.50	0.40	0.50	0.10	49,556	12	0.46	0.59	46,333	3,000								223
2024-03-12	V	CUEX	0.40	0.40	0.40	0.40		1,333	2	0.40	0.45	1,333
2024-03-11	V	CUEX	0.39	0.40	0.39	0.40	0.01	19,500	3	0.355	0.40	19,500
2024-03-08	V	CUEX	0.39	0.39	0.39	0.39		5,500	3	0.365	0.39	3,000						2,500
2024-03-07	V	CUEX	0.39	0.39	0.39	0.39	0.025	7,500	5	0.365	0.39	7,250									250
2024-03-06	V	CUEX	0.35	0.385	0.35	0.365	0.005	11,333	5	0.365	0.39	11,000						333
2024-03-05	V	CUEX	0.36	0.36	0.36	0.36	-0.04	4,000	1	0.355	0.38	4,000
2024-03-04	V	CUEX	0.40	0.40	0.40	0.40		4,000	1	0.36	0.46	4,000
2024-03-01	V	CUEX	0.355	0.40	0.355	0.40		2,008	5	0.375	0.45	1,543						465
2024-02-29	V	CUEX	0.40	0.40	0.40	0.40	-0.01	15,006	5	0.35	0.40	15,000									6
2024-02-28	V	CUEX	0.415	0.415	0.41	0.41	-0.045	7,500	4	0.405	0.415	7,500
2024-02-27	V	CUEX	0.455	0.455	0.455	0.455	0.005	3,334	3	0.42	0.45	3,333
2024-02-26	V	CUEX	0.50	0.50	0.45	0.45	-0.08	63,896	22	0.415	0.48	61,500	2,000								296
2024-02-23	V	CUEX				0.53				0.50	0.53
2024-02-22	V	CUEX	0.53	0.53	0.53	0.53		835	3	0.51	0.53	833									2
2024-02-21	V	CUEX	0.53	0.56	0.53	0.53		23,167	7	0.53	0.59	23,167
2024-02-20	V	CUEX	0.58	0.58	0.53	0.53	-0.07	32,043	18	0.53	0.57	31,566						335
2024-02-16	V	CUEX	0.66	0.66	0.60	0.60	-0.07	31,834	11	0.55	0.59	31,834
2024-02-15	V	CUEX	1.00	1.00	0.67	0.67	-0.08	28,432	27	0.66	0.67	24,941					1,500
2024-02-14	V	CUEX				0.75				0.85	1.00
Symbol Change GHM.P to CUEX Consolidation 3 old shares to 1 new
2024-02-13	V	GHM.P				0.185				0.195
2024-02-12	V	GHM.P				0.185				0.195