Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	CUCO						77	1	0.025	0.03
2024-05-02	V	CUCO	0.03	0.03	0.03	0.03	-0.005	11,000	1	0.03	0.04	11,000
2024-05-01	V	CUCO						501	2	0.03	0.04	500
2024-04-30	V	CUCO	0.035	0.035	0.035	0.035	0.005	1,035	3	0.03	0.04	1,000									35
2024-04-29	V	CUCO	0.03	0.03	0.03	0.03	-0.005	17,075	3	0.03	0.04	17,000									75
2024-04-26	V	CUCO						132	1	0.03	0.04
2024-04-25	V	CUCO				0.035				0.03	0.04
2024-04-24	V	CUCO	0.035	0.035	0.03	0.035		10,078	7	0.03	0.04	7,078			1,000			2,000
2024-04-23	V	CUCO						865	2	0.03	0.04							240
2024-04-22	V	CUCO						52	3	0.03	0.04
2024-04-19	V	CUCO	0.035	0.04	0.035	0.04		6,000	3	0.035	0.04	5,000			1,000
2024-04-18	V	CUCO						1	1	0.03	0.04
2024-04-17	V	CUCO	0.045	0.045	0.04	0.04		484,737	12	0.035	0.04	473,737	3,000		3,000			5,000
2024-04-16	V	CUCO	0.04	0.04	0.04	0.04		27,515	8	0.04	0.045	27,444
2024-04-15	V	CUCO	0.04	0.04	0.04	0.04	-0.005	11,765	4	0.04	0.045	11,765
2024-04-12	V	CUCO	0.045	0.045	0.045	0.045		12,056	8	0.045	0.055	12,000
2024-04-11	V	CUCO	0.045	0.055	0.045	0.055	0.015	39,799	7	0.045	0.055	37,413			1,000			500			886
2024-04-10	V	CUCO	0.07	0.07	0.04	0.04	-0.015	68,590	17	0.045	0.055	56,790			3,000	250		8,000
2024-04-09	V	CUCO	0.045	0.055	0.045	0.055	0.01	168,429	22	0.055	0.075	156,429			4,000			8,000
2024-04-08	V	CUCO				0.045				0.045	0.045
2024-04-05	V	CUCO				0.045				0.045	0.045
2024-04-04	V	CUCO				0.045				0.035	0.045
2024-04-03	V	CUCO				0.045				0.035	0.045
2024-04-02	V	CUCO				0.045				0.035	0.045
2024-04-01	V	CUCO				0.045				0.035	0.045
2024-03-28	V	CUCO	0.045	0.045	0.045	0.045		6,103	3	0.04	0.045	6,048									55
2024-03-27	V	CUCO	0.035	0.045	0.035	0.045		3,991	5	0.035	0.045	3,960						31
2024-03-26	V	CUCO	0.045	0.045	0.045	0.045		2,005	3	0.035	0.045	1,505
2024-03-25	V	CUCO						50	1	0.04	0.045
2024-03-22	V	CUCO	0.045	0.045	0.045	0.045	0.005	84,410	10	0.04	0.045	67,000			5,000	250		12,000			160
2024-03-21	V	CUCO				0.04				0.04	0.045
2024-03-20	V	CUCO	0.04	0.045	0.04	0.045	0.01	59,150	7	0.04	0.045	27,000			10,000			22,000			150
2024-03-19	V	CUCO						4	1	0.035	0.045							4
2024-03-18	V	CUCO	0.035	0.035	0.035	0.035	-0.005	21,676	7	0.035	0.045	16,000				250		5,396
2024-03-15	V	CUCO						327	2	0.035	0.045
2024-03-14	V	CUCO						55	1	0.035	0.045
2024-03-13	V	CUCO	0.045	0.045	0.04	0.04		10,696	3	0.035	0.045	10,696
2024-03-12	V	CUCO						1	1	0.035	0.045	1
2024-03-11	V	CUCO	0.04	0.04	0.04	0.04		2,628	4	0.035	0.04	2,028
2024-03-08	V	CUCO	0.035	0.04	0.035	0.035		147,000	17	0.035	0.04	80,000	1,000	19,000	5,000			42,000
2024-03-07	V	CUCO	0.04	0.04	0.035	0.04	0.005	148,422	11	0.035	0.04	137,892	5,000		4,000	175		1,000			355
2024-03-06	V	CUCO	0.04	0.04	0.035	0.035	-0.01	48,436	14	0.035	0.04	30,250			6,000			12,000			1
2024-03-05	V	CUCO	0.04	0.045	0.035	0.045	0.015	128,876	17	0.035	0.045	114,081			6,000			8,000			794
2024-03-04	V	CUCO	0.04	0.04	0.03	0.03	-0.01	59,884	12	0.03	0.04	29,859	26,000					4,000
2024-03-01	V	CUCO	0.025	0.04	0.025	0.035	0.015	270,748	27	0.03	0.04	251,600	4,000		6,000			9,000
2024-02-29	V	CUCO				0.02				0.02	0.025
2024-02-28	V	CUCO						129	2	0.02	0.025							4
2024-02-27	V	CUCO						150	1	0.02	0.025
2024-02-26	V	CUCO	0.025	0.025	0.02	0.02		35,695	16	0.02	0.025	8,365			1,000	250		26,000
2024-02-23	V	CUCO	0.025	0.025	0.025	0.025	0.005	1,500	2	0.02	0.025	500						1,000
2024-02-22	V	CUCO				0.02				0.02	0.025
2024-02-21	V	CUCO	0.02	0.02	0.02	0.02		2,975	2	0.02	0.025	975						2,000
2024-02-20	V	CUCO				0.02				0.02	0.025
2024-02-16	V	CUCO				0.02				0.02	0.025
2024-02-15	V	CUCO						80	7	0.02	0.025
2024-02-14	V	CUCO						10	1	0.02	0.025	10
2024-02-13	V	CUCO	0.02	0.02	0.02	0.02		25,650	4	0.02	0.025							25,000			300
2024-02-12	V	CUCO						335	1	0.02	0.025
2024-02-09	V	CUCO						69	4	0.02	0.025	1
2024-02-08	V	CUCO	0.02	0.02	0.02	0.02		36,250	3	0.02	0.025	36,000
2024-02-07	V	CUCO	0.02	0.02	0.02	0.02		1,625	2	0.02	0.025							1,625
2024-02-06	V	CUCO	0.02	0.02	0.02	0.02		3,027	4	0.02	0.025	972												2,000
2024-02-05	V	CUCO						44	2	0.02	0.025