Recent Trades - Last 10 of 14 | More trades... |
15:58:12 | V | 0.67 | -0.03 | 1,000 | 84 ITG84 | 89 Raymond James | K |
15:05:09 | V | 0.67 | -0.03 | 3,000 | 79 CIBC | 1 Anonymous | K |
15:05:09 | U | 0.67 | -0.03 | 8,000 | 79 CIBC | 1 Anonymous | K |
14:47:45 | X | 0.67 | -0.03 | 500 | 1 Anonymous | 7 TD Sec | K |
14:47:45 | V | 0.67 | -0.03 | 500 | 84 ITG84 | 7 TD Sec | K |
12:05:10 | V | 0.68 | -0.02 | 500 | 84 ITG84 | 79 CIBC | K |
09:48:30 | V | 0.67 | -0.03 | 1,000 | 84 ITG84 | 2 RBC | K |
09:48:30 | V | 0.68 | -0.02 | 500 | 84 ITG84 | 79 CIBC | K |
09:48:30 | V | 0.69 | -0.01 | 500 | 84 ITG84 | 2 RBC | K |
09:46:17 | V | 0.70 | | 500 | 84 ITG84 | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS