Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	CTH	0.50	0.51	0.50	0.51	0.01	7,000	5	0.50	0.62	7,000
2024-04-25	V	CTH				0.50				0.49	0.55
2024-04-24	V	CTH	0.50	0.50	0.50	0.50		3,585	3	0.49	0.55	3,500
2024-04-23	V	CTH	0.49	0.50	0.49	0.50	0.02	18,134	7	0.49	0.52	18,000						132			2
2024-04-22	V	CTH				0.48				0.48	0.50
2024-04-19	V	CTH	0.51	0.51	0.48	0.48	-0.02	10,250	13	0.475	0.50	10,250
2024-04-18	V	CTH	0.50	0.50	0.50	0.50		5,000	1	0.495	0.52	5,000
2024-04-17	V	CTH	0.50	0.50	0.50	0.50		21,870	7	0.495	0.52	21,500									370
2024-04-16	V	CTH	0.56	0.56	0.50	0.52	-0.03	47,723	15	0.50	0.53	39,723						8,000
2024-04-15	V	CTH	0.56	0.56	0.54	0.55	-0.01	16,500	9	0.54	0.57	16,500
2024-04-12	V	CTH	0.56	0.56	0.56	0.56		2,010	2	0.55	0.60	2,000
2024-04-11	V	CTH	0.57	0.57	0.56	0.56	-0.01	4,000	3	0.55	0.60	4,000
2024-04-10	V	CTH	0.57	0.57	0.57	0.57	-0.03	5,000	2	0.56	0.60	5,000
2024-04-09	V	CTH	0.60	0.62	0.60	0.60		14,175	5	0.58	0.62	14,000
2024-04-08	V	CTH	0.60	0.60	0.60	0.60	0.05	1,000	1	0.55	0.60	1,000
2024-04-05	V	CTH	0.55	0.55	0.55	0.55	-0.03	30,010	4	0.55	0.58	30,010
2024-04-04	V	CTH	0.57	0.59	0.57	0.58		23,510	18	0.55	0.58	21,510	500				1,500
2024-04-03	V	CTH	0.53	0.58	0.53	0.58	0.04	14,600	7	0.55	0.59	4,500	5,000					5,000			100
2024-04-02	V	CTH				0.54				0.51	0.53
2024-04-01	V	CTH	0.58	0.58	0.50	0.54	-0.04	64,423	28	0.51	0.53	57,223	3,000					4,000
2024-03-28	V	CTH	0.59	0.59	0.58	0.58	-0.01	3,520	3	0.57	0.58	3,500									20
2024-03-27	V	CTH	0.59	0.59	0.59	0.59	-0.01	2,250	4	0.58	0.59	2,000									250
2024-03-26	V	CTH	0.64	0.64	0.60	0.60	-0.05	12,392	8	0.58	0.60	12,010
2024-03-25	V	CTH	0.65	0.65	0.59	0.65	0.01	20,303	20	0.62	0.65	20,223									80
2024-03-22	V	CTH	0.64	0.64	0.63	0.64		3,250	5	0.63	0.64	3,000									250
2024-03-21	V	CTH	0.64	0.64	0.64	0.64	0.01	4,825	2	0.62	0.65	4,825
2024-03-20	V	CTH	0.63	0.63	0.63	0.63		2,000	1	0.60	0.64	2,000
2024-03-19	V	CTH	0.63	0.64	0.63	0.63	0.02	21,500	7	0.61	0.64	21,000						500
2024-03-18	V	CTH	0.60	0.61	0.58	0.61	0.01	12,000	10	0.60	0.65	11,100					500				400
2024-03-15	V	CTH	0.53	0.60	0.53	0.60	0.10	60,500	21	0.59	0.65	52,900	5,000					2,500			100
2024-03-14	V	CTH	0.52	0.53	0.50	0.50		60,075	11	0.495	0.52	60,075
2024-03-13	V	CTH	0.54	0.54	0.50	0.50	-0.05	39,488	25	0.50	0.54	27,982	6,000					5,500			6
2024-03-12	V	CTH	0.59	0.59	0.54	0.55	-0.03	55,045	23	0.54	0.55	54,045						1,000
2024-03-11	V	CTH	0.65	0.65	0.57	0.58	-0.07	37,956	25	0.58	0.63	36,840					1,000				65
2024-03-08	V	CTH	0.63	0.65	0.60	0.65	0.01	82,800	10	0.62	0.69	82,500
2024-03-07	V	CTH	0.65	0.65	0.60	0.64	-0.01	47,519	24	0.60	0.64	42,518					5,000				1
2024-03-06	V	CTH	0.66	0.66	0.65	0.65	-0.03	19,000	7	0.64	0.65	19,000
2024-03-05	V	CTH	0.68	0.68	0.68	0.68		5,000	3	0.67	0.68	5,000
2024-03-04	V	CTH	0.70	0.70	0.65	0.68	-0.02	24,000	9	0.68	0.70	23,500					500
2024-03-01	V	CTH	0.66	0.70	0.66	0.70	0.04	43,327	7	0.66	0.70	43,325
2024-02-29	V	CTH	0.66	0.66	0.66	0.66	0.01	3,249	3	0.65	0.66	3,088				161
2024-02-28	V	CTH	0.65	0.65	0.65	0.65	0.01	7,002	8	0.64	0.66	6,000					1,000				2
2024-02-27	V	CTH	0.65	0.65	0.64	0.64	-0.02	15,601	11	0.65	0.66	11,600					4,000				1
2024-02-26	V	CTH	0.63	0.70	0.62	0.66	0.03	96,075	22	0.65	0.66	91,000	3,500				1,500
2024-02-23	V	CTH	0.63	0.63	0.63	0.63		10,500	5	0.62	0.65	10,500
2024-02-22	V	CTH	0.67	0.67	0.60	0.63	-0.03	40,000	18	0.60	0.69	34,000	1,000		1,500		3,500
2024-02-21	V	CTH	0.65	0.66	0.62	0.66		10,900	6	0.64	0.69	10,900
2024-02-20	V	CTH	0.65	0.66	0.65	0.66		33,050	29	0.64	0.67	31,150									1,900
2024-02-16	V	CTH	0.66	0.66	0.66	0.66	-0.03	1,500	2	0.65	0.69	1,500
2024-02-15	V	CTH	0.69	0.69	0.69	0.69	0.01	1,604	2	0.68	0.69	1,500									104
2024-02-14	V	CTH	0.66	0.68	0.66	0.68	0.03	10,001	6	0.67	0.68	10,000
2024-02-13	V	CTH	0.65	0.65	0.65	0.65		2,000	3	0.64	0.66	2,000
2024-02-12	V	CTH	0.68	0.69	0.65	0.65		38,410	8	0.65	0.68	38,000									410
2024-02-09	V	CTH	0.70	0.70	0.65	0.65	-0.05	12,000	6	0.65	0.69	12,000
2024-02-08	V	CTH	0.70	0.70	0.70	0.70	0.04	2,120	2	0.69	0.70	2,000									120
2024-02-07	V	CTH	0.66	0.66	0.66	0.66	0.01	5,000	1	0.64	0.70	5,000
2024-02-06	V	CTH	0.69	0.69	0.59	0.65	-0.05	102,350	13	0.60	0.66	102,000				350
2024-02-05	V	CTH	0.69	0.70	0.69	0.70	0.03	10,000	3	0.60	0.70	10,000
2024-02-02	V	CTH	0.64	0.67	0.64	0.67	0.03	32,910	8	0.60	0.69	32,500									410
2024-02-01	V	CTH	0.63	0.64	0.63	0.64	0.01	11,250	6	0.63	0.64	11,250
2024-01-31	V	CTH	0.63	0.63	0.63	0.63	0.03	3,620	4	0.59	0.64	3,550
2024-01-30	V	CTH				0.60				0.59	0.65