Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:45:24 EDT Thu 16 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-15
T
CTF.UN
2.41
2.45
2.39
2.45
0.02
4,861
13
2.39
2.55
4,100
701
33
2024-05-14
T
CTF.UN
2.45
2.45
2.39
2.43
-0.02
25,738
33
2.40
2.43
25,027
300
60
301
5
2024-05-13
T
CTF.UN
2.45
2.46
2.45
2.45
-0.01
1,551
10
2.45
2.55
1,400
22
101
2024-05-10
T
CTF.UN
2.46
2.46
2.46
2.46
-0.04
2,265
12
2.36
2.55
2,100
1
2
2024-05-09
T
CTF.UN
2.42
2.50
2.42
2.50
2,097
9
2.44
2.55
700
1,000
397
2024-05-08
T
CTF.UN
2.42
2.50
2.42
2.50
0.09
2,055
14
2.36
2.50
1,402
602
1
2024-05-07
T
CTF.UN
2.37
2.37
2.37
2.37
-0.04
333
4
2.35
2.50
301
32
2024-05-06
T
CTF.UN
2.38
2.41
2.36
2.41
0.08
21,829
24
2.35
2.45
20,500
700
201
201
2024-05-03
T
CTF.UN
2.31
2.31
2.31
2.31
-0.02
554
6
2.32
2.50
200
152
201
2024-05-02
T
CTF.UN
2.33
2.33
2.33
2.33
0.12
530
8
2.26
2.50
100
1
393
2024-05-01
T
CTF.UN
5
4
2.25
2.50
1
2024-04-30
T
CTF.UN
2.00
2.49
2.00
2.29
-0.10
18,398
59
2.20
2.50
13,260
800
100
100
1,400
2,582
2024-04-29
T
CTF.UN
2.36
2.39
2.23
2.39
0.01
43,045
107
2.33
2.45
28,700
1,100
27
11,401
1,717
2024-04-26
T
CTF.UN
2.40
2.40
2.38
2.38
0.02
11,397
37
2.36
2.45
9,910
800
600
7
2024-04-25
T
CTF.UN
2.41
2.41
2.36
2.36
-0.09
13,930
27
2.38
2.40
11,800
400
200
1,401
99
2024-04-24
T
CTF.UN
2.45
2.45
2.45
2.45
817
7
2.41
2.45
216
600
2024-04-23
T
CTF.UN
2.40
2.45
2.40
2.45
3,776
17
2.41
2.45
3,000
501
140
2024-04-22
T
CTF.UN
2.45
2.45
2.35
2.45
-0.05
6,661
20
2.40
2.45
6,100
300
35
100
93
2024-04-19
T
CTF.UN
2.41
2.50
2.41
2.50
0.07
3,908
28
2.45
2.50
2,600
100
166
800
149
2024-04-18
T
CTF.UN
2.43
2.43
2.43
2.43
856
8
2.38
2.50
800
2
1
44
2024-04-17
T
CTF.UN
2.46
2.46
2.43
2.43
-0.07
913
8
2.43
2.48
900
11
1
1
2024-04-16
T
CTF.UN
26
8
2.38
2.50
1
1
2024-04-15
T
CTF.UN
33
5
2.38
2.50
1
2024-04-12
T
CTF.UN
2
2
2.38
2.50
1
2024-04-11
T
CTF.UN
11
2
2.38
2.50
10
2024-04-10
T
CTF.UN
2
2
2.38
2.50
1
2024-04-09
T
CTF.UN
2.41
2.50
2.41
2.50
0.13
2,801
7
2.40
2.50
2,800
1
2024-04-08
T
CTF.UN
2.40
2.40
2.37
2.37
-0.04
1,299
7
2.37
2.50
1,200
95
2
1
2024-04-05
T
CTF.UN
2.41
2.41
2.41
2.41
0.01
2,475
7
2.40
2.50
2,400
1
2024-04-04
T
CTF.UN
3
3
2.41
2.50
1
2024-04-03
T
CTF.UN
2.45
2.45
2.40
2.40
-0.10
3,615
12
2.40
2.50
2,792
200
401
2024-04-02
T
CTF.UN
22
4
2.46
2.50
1
2024-04-01
T
CTF.UN
2.46
2.50
2.46
2.50
-0.01
10,622
11
2.46
2.62
10,400
101
2024-03-28
T
CTF.UN
2.46
2.51
2.46
2.51
0.03
639
8
2.48
2.62
110
501
28
2024-03-27
T
CTF.UN
2.48
2.50
2.43
2.48
0.02
42,246
38
2.48
2.62
38,068
100
71
3,701
205
2024-03-26
T
CTF.UN
2.49
2.49
2.45
2.46
-0.01
16,366
18
2.48
2.50
14,200
200
140
100
1,010
2024-03-25
T
CTF.UN
2.49
2.49
2.47
2.48
7,925
15
2.47
2.50
5,700
100
901
4
2024-03-22
T
CTF.UN
1
1
2.45
2.50
2024-03-21
T
CTF.UN
2.48
2.48
2.48
2.48
0.01
805
10
2.44
2.48
300
103
401
1
2024-03-20
T
CTF.UN
2.46
2.47
2.43
2.47
-0.03
11,427
36
2.43
2.49
9,500
100
6
1,500
203
2024-03-19
T
CTF.UN
51
4
2.46
2.50
45
2024-03-18
T
CTF.UN
2.45
2.50
2.45
2.50
0.04
1,320
6
2.43
2.50
1,307
2024-03-15
T
CTF.UN
2.46
2.46
2.46
2.46
-0.01
13,203
9
2.46
2.50
12,000
72
901
3
2024-03-14
T
CTF.UN
2.47
2.47
2.45
2.47
-0.03
22,472
19
2.45
2.49
21,300
200
63
800
6
2024-03-13
T
CTF.UN
2.45
2.50
2.45
2.50
0.01
3,880
14
2.47
2.50
3,478
400
2
2024-03-12
T
CTF.UN
2.48
2.49
2.44
2.49
5,827
28
2.48
2.49
5,071
100
1
302
2024-03-11
T
CTF.UN
2.45
2.49
2.44
2.49
0.02
3,572
18
2.44
2.49
2,010
1,500
1
2024-03-08
T
CTF.UN
2.47
2.49
2.47
2.49
0.04
817
8
2.45
2.49
700
13
102
2
2024-03-07
T
CTF.UN
1
1
2.45
2.49
2024-03-06
T
CTF.UN
2.45
2.45
2.45
2.45
1,636
13
2.45
2.49
1,500
48
1
33
2024-03-05
T
CTF.UN
2.45
2.45
2.45
2.45
813
8
2.45
2.49
300
77
428
8
2024-03-04
T
CTF.UN
2.45
2.45
2.45
2.45
-0.04
1,100
9
2.45
2.49
200
801
2024-03-01
T
CTF.UN
2.49
2.49
2.49
2.49
2,316
5
2.48
2.49
2,300
12
3
2024-02-29
T
CTF.UN
2.46
2.49
2.46
2.49
3,983
14
2.46
2.49
2,700
70
1,202
8
2024-02-28
T
CTF.UN
2.49
2.49
2.49
2.49
368
5
2.46
2.50
100
200
1
2024-02-27
T
CTF.UN
8
4
2.46
2.50
1
2024-02-26
T
CTF.UN
2.49
2.50
2.42
2.50
3,018
12
2.42
2.50
800
200
16
900
1,102
2024-02-23
T
CTF.UN
2.46
2.50
2.36
2.50
0.01
5,571
32
2.48
2.50
3,500
200
2
1,701
65
2024-02-22
T
CTF.UN
2.49
2.49
2.49
2.49
-0.02
782
8
2.36
2.51
700
4
2
1
2024-02-21
T
CTF.UN
2.46
2.46
2.46
2.46
-0.05
140
5
2.38
2.51
139
2024-02-20
T
CTF.UN
2.49
2.51
2.29
2.51
0.04
19,172
62
2.41
2.51
15,505
200
100
2,701
599