Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

17:18:36 EDT Thu 02 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	V	CT.P				0.15				0.005
2024-05-01	V	CT.P				0.15				0.005
2024-04-30	V	CT.P				0.15				0.005
2024-04-29	V	CT.P				0.15				0.005
2024-04-26	V	CT.P				0.15				0.005
2024-04-25	V	CT.P				0.15				0.005
2024-04-24	V	CT.P				0.15				0.005
2024-04-23	V	CT.P				0.15				0.005
2024-04-22	V	CT.P				0.15				0.005
2024-04-19	V	CT.P				0.15				0.005
2024-04-18	V	CT.P				0.15				0.005
2024-04-17	V	CT.P				0.15				0.005
2024-04-16	V	CT.P				0.15				0.005
2024-04-15	V	CT.P				0.15				0.005
2024-04-12	V	CT.P				0.15				0.005
2024-04-11	V	CT.P				0.15				0.005
2024-04-10	V	CT.P				0.15				0.005
2024-04-09	V	CT.P				0.15				0.005
2024-04-08	V	CT.P				0.15				0.005
2024-04-05	V	CT.P				0.15				0.005
2024-04-04	V	CT.P				0.15				0.005
2024-04-03	V	CT.P				0.15				0.005
2024-04-02	V	CT.P				0.15				0.005
2024-04-01	V	CT.P				0.15				0.005
2024-03-28	V	CT.P				0.15				0.005
2024-03-27	V	CT.P				0.15				0.005
2024-03-26	V	CT.P				0.15				0.005
2024-03-25	V	CT.P				0.15				0.005
2024-03-22	V	CT.P				0.15				0.005
2024-03-21	V	CT.P				0.15				0.005
2024-03-20	V	CT.P				0.15				0.005
2024-03-19	V	CT.P				0.15				0.005
2024-03-18	V	CT.P				0.15				0.005
2024-03-15	V	CT.P				0.15				0.02
2024-03-14	V	CT.P				0.15				0.02
2024-03-13	V	CT.P				0.15				0.02
2024-03-12	V	CT.P				0.15				0.02
2024-03-11	V	CT.P				0.15				0.02
2024-03-08	V	CT.P				0.15				0.005