Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	C	CSS	0.015	0.015	0.015	0.015		3,478	3	0.015	0.02	3,000
2024-05-01	C	CSS	0.015	0.015	0.015	0.015		26,040	4	0.015	0.02	25,000						1,000
2024-04-30	C	CSS				0.015				0.01	0.02
2024-04-29	C	CSS						17	1	0.01	0.02	17
2024-04-26	C	CSS	0.015	0.015	0.015	0.015		1,000	1	0.01	0.02	1,000
2024-04-25	C	CSS				0.015				0.01	0.02
2024-04-24	C	CSS	0.015	0.015	0.015	0.015	-0.005	4,000	4	0.01	0.02	3,000						1,000
2024-04-23	C	CSS	0.02	0.02	0.02	0.02	0.005	6,038	5	0.015	0.02	5,500									538
2024-04-22	C	CSS	0.015	0.015	0.015	0.015	0.005	941,332	16	0.015	0.02	940,300						1,000
2024-04-19	C	CSS						11	1	0.01	0.015
2024-04-18	C	CSS	0.015	0.015	0.015	0.015	0.005	1,200	2	0.01	0.015							1,000
2024-04-17	C	CSS				0.01				0.01	0.015
2024-04-16	C	CSS				0.01				0.01	0.015
2024-04-15	C	CSS	0.015	0.015	0.01	0.01		115,000	5	0.01	0.015	100,000			14,000			1,000
2024-04-12	C	CSS	0.015	0.015	0.015	0.015	0.005	1,278	3	0.01	0.015	22						1,000			256
2024-04-11	C	CSS	0.01	0.01	0.01	0.01		150,000	1	0.01	0.015	150,000
2024-04-10	C	CSS				0.01				0.01	0.015
2024-04-09	C	CSS	0.01	0.01	0.01	0.01		5,390	4	0.01	0.015						4,000	1,000			390
2024-04-08	C	CSS	0.015	0.015	0.01	0.01	-0.005	4,300	3	0.01	0.015	4,000									300
2024-04-05	C	CSS				0.015				0.01	0.015
2024-04-04	C	CSS	0.015	0.015	0.01	0.01	-0.005	10,000	2	0.01	0.015						5,000	5,000
2024-04-03	C	CSS	0.015	0.015	0.015	0.015	0.005	1,000	1	0.01	0.015	1,000
2024-04-02	C	CSS				0.01				0.01	0.015
2024-04-01	C	CSS						56	3	0.01	0.015
2024-03-28	C	CSS	0.01	0.01	0.01	0.01		440,038	9	0.01	0.015	440,000
2024-03-27	C	CSS	0.01	0.01	0.01	0.01		1,310	3	0.01	0.015	1,310
2024-03-26	C	CSS	0.01	0.015	0.01	0.01	-0.005	86,260	8	0.01	0.015	84,260	1,000					1,000
2024-03-25	C	CSS				0.015				0.01	0.015
2024-03-22	C	CSS	0.01	0.01	0.01	0.01	-0.005	34,352	4	0.01	0.015							33,000			25
2024-03-21	C	CSS						1	1	0.01	0.015
2024-03-20	C	CSS	0.01	0.015	0.01	0.015		153,000	8	0.01	0.015	68,000	10,000					10,000						65,000
2024-03-19	C	CSS	0.01	0.01	0.01	0.01	-0.005	10,000	1	0.01	0.015													10,000
2024-03-18	C	CSS	0.01	0.015	0.01	0.015		355,000	15	0.01	0.02	284,000			25,000			46,000
2024-03-15	C	CSS				0.015				0.01	0.015
2024-03-14	C	CSS				0.015				0.01	0.015
2024-03-13	C	CSS	0.015	0.015	0.015	0.015	0.005	7,626	3	0.01	0.015	1,000			6,000						626
2024-03-12	C	CSS	0.01	0.01	0.01	0.01	-0.005	60,000	1	0.01	0.015	60,000
2024-03-11	C	CSS	0.01	0.015	0.01	0.015		129,250	7	0.01	0.015	129,250
2024-03-08	C	CSS				0.015				0.01	0.015
2024-03-07	C	CSS						450	1	0.01	0.015
2024-03-06	C	CSS	0.015	0.015	0.015	0.015		1,076	4	0.01	0.015	1,000									13
2024-03-05	C	CSS	0.01	0.015	0.01	0.015		71,113	9	0.01	0.015	66,100			5,000						13
2024-03-04	C	CSS						450	1	0.01	0.015
2024-03-01	C	CSS				0.015				0.01	0.015
2024-02-29	C	CSS	0.015	0.015	0.01	0.015		102,462	5	0.01	0.015	102,000									462
2024-02-28	C	CSS	0.01	0.015	0.01	0.015		3,194	4	0.01	0.015	3,000									2
2024-02-27	C	CSS	0.015	0.015	0.015	0.015	0.005	1,000	1	0.01	0.015	1,000
2024-02-26	C	CSS				0.01				0.01	0.015
2024-02-23	C	CSS	0.01	0.01	0.01	0.01		100,000	1	0.01	0.015	100,000
2024-02-22	C	CSS				0.01				0.01	0.015
2024-02-21	C	CSS	0.01	0.01	0.01	0.01	-0.005	7,393	2	0.01	0.015	7,000
2024-02-20	C	CSS				0.015				0.01	0.015
2024-02-16	C	CSS	0.015	0.015	0.015	0.015		1,202	3	0.01	0.015	1,000
2024-02-15	C	CSS				0.015				0.01	0.015
2024-02-14	C	CSS	0.015	0.015	0.015	0.015	0.005	1,100	3	0.01	0.015	1,100
2024-02-13	C	CSS	0.01	0.01	0.01	0.01	-0.005	5,000	1	0.01	0.015	5,000
2024-02-12	C	CSS						224	1	0.01	0.015
2024-02-09	C	CSS	0.015	0.015	0.015	0.015	0.005	1,010	2	0.01	0.015	1,000
2024-02-08	C	CSS				0.01				0.01	0.015
2024-02-07	C	CSS	0.01	0.01	0.01	0.01		1,000	1	0.01	0.015	1,000
2024-02-06	C	CSS				0.01				0.01	0.015
2024-02-05	C	CSS						20	1	0.01	0.015