Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	C	CSR						107	1	0.45	0.49
2024-05-02	C	CSR	0.49	0.49	0.49	0.49		10,000	2	0.45	0.49	10,000
2024-05-01	C	CSR	0.49	0.49	0.49	0.49	-0.01	28,167	5	0.45	0.49	27,667						500
2024-04-30	C	CSR				0.50				0.49	0.50
2024-04-29	C	CSR	0.50	0.50	0.50	0.50		7,500	5	0.49	0.50	7,500
2024-04-26	C	CSR				0.50				0.50	0.52
2024-04-25	C	CSR	0.50	0.50	0.50	0.50		2,500	1	0.50	0.52	2,500
2024-04-24	C	CSR	0.50	0.50	0.50	0.50		7,500	2	0.49	0.58	7,500
2024-04-23	C	CSR						31	1	0.49	0.53
2024-04-22	C	CSR	0.50	0.50	0.50	0.50	-0.05	2,102	4	0.50	0.53	1,500						500
2024-04-19	C	CSR	0.55	0.55	0.55	0.55	-0.06	1,449	6	0.49	0.55	1,250						1			197
2024-04-18	C	CSR				0.61				0.485	0.55
2024-04-17	C	CSR						310	4	0.50	0.59
2024-04-16	C	CSR						60	1	0.485	0.59	60
2024-04-15	C	CSR	0.57	0.61	0.57	0.61	0.13	32,216	8	0.48	0.60	31,666						500			50
2024-04-12	C	CSR	0.48	0.48	0.48	0.48	0.005	9,500	2	0.475	0.57	9,500
2024-04-11	C	CSR	0.55	0.55	0.475	0.475	-0.125	20,250	9	0.475	0.48	20,000
2024-04-10	C	CSR						450	2	0.55	0.60
2024-04-09	C	CSR				0.60				0.55	0.60
2024-04-08	C	CSR	0.59	0.60	0.59	0.60		20,000	7	0.55	0.60	16,000	4,000
2024-04-05	C	CSR	0.60	0.60	0.60	0.60		2,302	5	0.55	0.60	1,600						500			202
2024-04-04	C	CSR	0.60	0.60	0.60	0.60	0.10	5,000	2	0.55	0.70	5,000
2024-04-03	C	CSR	0.495	0.96	0.495	0.96	0.56	101,517	8	0.46	0.70	100,517					1,000
2024-04-02	C	CSR				0.40				0.405	0.495
2024-04-01	C	CSR				0.40				0.405	0.495
2024-03-28	C	CSR				0.40				0.40	0.49
2024-03-27	C	CSR				0.40				0.40	0.49
2024-03-26	C	CSR				0.40				0.40	0.495
2024-03-25	C	CSR	0.40	0.40	0.40	0.40	-0.01	1,000	1	0.40	0.495	1,000
2024-03-22	C	CSR	0.41	0.41	0.41	0.41		11,500	1	0.40	0.41	11,500
2024-03-21	C	CSR	0.41	0.41	0.41	0.41	-0.04	27,433	8	0.40	0.41	26,833						500			100
2024-03-20	C	CSR						98	2	0.41	0.45
2024-03-19	C	CSR				0.45				0.41	0.455
2024-03-18	C	CSR	0.45	0.45	0.45	0.45	0.05	2,000	2	0.40	0.45	2,000
2024-03-15	C	CSR				0.40				0.40	0.455
2024-03-14	C	CSR						30	3	0.40	0.455
2024-03-13	C	CSR	0.40	0.40	0.40	0.40		41,500	5	0.39	0.445	41,500
2024-03-12	C	CSR	0.45	0.45	0.40	0.40	-0.05	10,925	7	0.385	0.40	10,925
2024-03-11	C	CSR	0.45	0.45	0.45	0.45	0.01	501	2	0.44	0.45	500						1
2024-03-08	C	CSR	0.44	0.44	0.44	0.44	-0.005	3,701	4	0.385	0.44	3,700
2024-03-07	C	CSR	0.435	0.445	0.435	0.445	0.035	12,500	2	0.385	0.445	12,500
2024-03-06	C	CSR	0.45	0.45	0.41	0.41	-0.04	14,200	5	0.385	0.44	14,200
2024-03-05	C	CSR	0.45	0.45	0.45	0.45	0.05	10,222	2	0.40	0.45	10,222
2024-03-04	C	CSR				0.40				0.385	0.49
2024-03-01	C	CSR	0.42	0.42	0.40	0.40	-0.05	50,000	5	0.40	0.49	50,000
2024-02-29	C	CSR				0.45				0.415	0.50
2024-02-28	C	CSR						17	1	0.415	0.50							17
2024-02-27	C	CSR	0.46	0.46	0.45	0.45	-0.03	50,000	7	0.415	0.52	50,000
2024-02-26	C	CSR				0.48				0.455	0.54
2024-02-23	C	CSR	0.48	0.48	0.48	0.48		10,012	3	0.45	0.53	10,000
2024-02-22	C	CSR	0.46	0.48	0.46	0.48		14,000	3	0.45	0.48	14,000
2024-02-21	C	CSR				0.48				0.45	0.48
2024-02-20	C	CSR	0.48	0.48	0.48	0.48		4,218	3	0.45	0.48	4,000									218
2024-02-16	C	CSR	0.48	0.48	0.48	0.48		10,000	1	0.46	0.48	10,000
2024-02-15	C	CSR						30	1	0.46	0.48
2024-02-14	C	CSR				0.48				0.46	0.48
2024-02-13	C	CSR						200	1	0.46	0.48
2024-02-12	C	CSR						100	1	0.46	0.48						100
2024-02-09	C	CSR				0.48				0.465	0.48
2024-02-08	C	CSR	0.48	0.48	0.48	0.48	-0.01	1,000	1	0.46	0.48	1,000
2024-02-07	C	CSR				0.49				0.46	0.48
2024-02-06	C	CSR				0.49				0.46	0.48