C-CSE.PR.A

T:CSE.PR.A - CAPSTONE INFRASTRUCTURE CORP. SERIES 'A' - http://www.capstoneinfrastructure.com

12:46:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSE.PR.A - T	0.5	13.35	·	13.65	2.0	13.60	+0.09	0.7	2.1	27	10	13.50 13.60 13.50	13.83 11.28	10:54:25	Mar 28	15 min RT 2¢
TSX - T	0.5	13.35	·	13.65	2.0	13.60	+0.09	0.7	1.7	22	8	13.50 13.60 13.50	13.83 11.28	10:54:25		15 min
TriAct - M						13.51			0.4	5	2			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:59:26	M	13.66	0.15	100	88 Credential	1 Anonymous
12:59:26	M	13.66	0.15	300	88 Credential	28 CI
10:54:25	T	13.60	0.09	100	1 Anonymous	1 Anonymous	K
10:54:21	T	13.50	-0.01	1,000	1 Anonymous	80 National Bank	K
10:53:56	T	13.50	-0.01	100	1 Anonymous	80 National Bank	K
10:53:56	T	13.50	-0.01	100	1 Anonymous	80 National Bank	K
10:53:56	T	13.50	-0.01	100	1 Anonymous	80 National Bank	K
10:53:55	T	13.50	-0.01	100	1 Anonymous	80 National Bank	K
10:53:53	T	13.50	-0.01	100	1 Anonymous	80 National Bank	KL
10:53:48	T	13.40		50	7 TD Sec	9 BMO Nesbitt

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 01:57	C:CSE	13.46	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 18:05	C:CSE	13.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-06 17:59	C:CSE	13.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 17:59	C:CSE	13.51	SEDAR MD & A815	SEDAR MD & A
2024-03-06 17:32	C:CSE	13.51	News Release200	Capstone Infra files 2023 results, declares dividend
2024-02-29 07:03	C:CSE	13.35	In the News525	Globe says Enbridge, rivals see green projects banned
2023-11-08 18:24	C:CSE	11.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 18:24	C:CSE	11.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 16:55	C:CSE	11.81	News Release200	Capstone Infra files Q3 results, declares dividend
2023-08-04 16:46	C:CSE	12.55	News Release200	Capstone Infra files Q2 financials, to pay dividend
2023-08-04 11:45	C:CSE	12.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-11 21:15	C:CSE	13.05	News Release200	Capstone Infrastructure commissions Michichi, Kneehill
2023-06-22 09:15	C:CSE	13.15	News Release200	Capstone Infrastructure opens Calgary office
2023-05-10 18:14	C:CSE	13.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-10 18:14	C:CSE	13.52	SEDAR MD & A815	SEDAR MD & A
2023-05-10 17:14	C:CSE		News Release200	Capstone Infrastructure files Q1 financials