Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	T	CRWN						3	2	5.00	5.89							1
2024-05-01	T	CRWN						2	1	4.85	5.89
2024-04-30	T	CRWN						3	2	4.85	5.89							1
2024-04-29	T	CRWN						3	2	4.85	5.89							1
2024-04-26	T	CRWN						3	2	4.85	5.89							1
2024-04-25	T	CRWN						3	2	4.85	5.89							1
2024-04-24	T	CRWN						3	2	4.85	5.89							1
2024-04-23	T	CRWN						3	2	4.85	5.89							1
2024-04-22	T	CRWN						3	2	4.85	5.89							1
2024-04-19	T	CRWN						79	4	4.85	5.89							1
2024-04-18	T	CRWN						3	2	4.85	5.89							1
2024-04-17	T	CRWN						3	2	4.85	5.89							1
2024-04-16	T	CRWN						3	2	4.85	5.89							1
2024-04-15	T	CRWN	5.00	5.00	5.00	5.00		403	3	4.85	5.89	400						1			2
2024-04-12	T	CRWN	5.00	5.00	5.00	5.00		1,003	3	4.85	5.89	1,000						1			2
2024-04-11	T	CRWN	5.00	5.00	5.00	5.00		1,003	3	4.85	5.89	1,000						1			2
2024-04-10	T	CRWN	5.00	5.00	5.00	5.00	0.15	803	6	4.85	5.93	500						101			200
2024-04-09	T	CRWN						27	3	4.85	5.93							1
2024-04-08	T	CRWN						5	3	4.85	5.93							1
2024-04-05	T	CRWN						3	2	4.85	5.93							1
2024-04-04	T	CRWN						2	1	4.85	5.93
2024-04-03	T	CRWN	4.85	5.00	4.85	5.00	0.25	3,028	6	4.85	5.93	2,820						1			7
2024-04-02	T	CRWN	5.29	5.29	5.29	5.29	0.54	1,324	7	4.85	5.93					35		201			1,088
2024-04-01	T	CRWN						3	2	4.85	5.93							1
2024-03-28	T	CRWN	4.75	4.75	4.75	4.75	-0.09	2,903	7	4.75	5.93	1,800						701			402
2024-03-27	T	CRWN						7	3	4.75	5.93							1
2024-03-26	T	CRWN						3	2	4.75	5.93							1
2024-03-25	T	CRWN	4.83	4.84	4.83	4.84	-0.16	203	4	4.84	5.93	200						1
2024-03-22	T	CRWN	5.00	5.00	5.00	5.00		2,504	5	5.00	5.93	2,500						1			2
2024-03-21	T	CRWN						22	3	5.00	5.93							1
2024-03-20	T	CRWN	5.00	5.00	5.00	5.00		574	5	5.00	5.93	571						1			2
2024-03-19	T	CRWN						2	1	5.00	5.93
2024-03-18	T	CRWN	4.95	5.00	4.95	5.00		560	6	5.00	5.93	500						1			59
2024-03-15	T	CRWN						3	2	5.00	5.50							1
2024-03-14	T	CRWN						16	3	5.00	5.50							1
2024-03-13	T	CRWN						3	2	4.85	5.50							1
2024-03-12	T	CRWN						3	2	4.51	5.50							1
2024-03-11	T	CRWN	5.00	5.00	5.00	5.00	-0.20	632	7	4.51	5.50	200						420			2
2024-03-08	T	CRWN						8	3	4.51	5.40							1
2024-03-07	T	CRWN						168	4	4.51	5.50	65						1			102
2024-03-06	T	CRWN						2	1	4.51	5.50
2024-03-05	T	CRWN						32	2	4.51	5.50					30
2024-03-04	T	CRWN						34	2	4.51	5.50
2024-03-01	T	CRWN						102	2	5.00	5.50	2									100
2024-02-29	T	CRWN				5.20				5.00	5.50
2024-02-28	T	CRWN	5.20	5.20	5.20	5.20	0.10	400	4	5.00	5.50	300
2024-02-27	T	CRWN				5.10				5.00	5.50
2024-02-26	T	CRWN						3	1	5.00	5.56
2024-02-23	T	CRWN	5.20	5.20	5.10	5.10	0.21	1,101	8	5.00	5.50	500					300	101			200
2024-02-22	T	CRWN						11	2	5.00	5.50	10
2024-02-21	T	CRWN				4.89				4.85	5.50
2024-02-20	T	CRWN						1	1	4.85	5.50
2024-02-16	T	CRWN				4.89				4.85	5.50
2024-02-15	T	CRWN						6	2	4.85	5.50							1
2024-02-14	T	CRWN						5	2	4.89	5.50
2024-02-13	T	CRWN				4.89				4.89	5.50
2024-02-12	T	CRWN	4.99	4.99	4.89	4.89	-0.10	1,005	4	4.85	5.50	1,000									5
2024-02-09	T	CRWN				4.99				4.99	5.50
2024-02-08	T	CRWN	4.99	4.99	4.99	4.99		201	3	4.99	5.50	200
2024-02-07	T	CRWN				4.99				4.99	5.50
2024-02-06	T	CRWN				4.99				4.99	5.50
2024-02-05	T	CRWN						4	4	4.99	5.50	1						1