C-CRQ

E:CRQ - iSHARES CANADIAN FUNDAMENTAL INDEX ETF - http://www.blackrock.com

03:29:13 EDT

Sym-X	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRQ - E	22.85	+0.11	0.5	12.4	283	12	22.79 22.86 22.79	22.86 18.82	16:32:22	Mar 18	15 min RT 2¢
NEO exchange - E	22.85	+0.11	0.5	9.4	214	10	22.79 22.86 22.79	22.86 18.82	16:32:22		15 min
Omega - O	22.85	+0.11	0.5	3.0	68	2	22.86 22.86 22.85		15:48:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:32:22	E	22.85	0.11	0	301 NEO Buy	301 NEO Buy	Z
15:48:19	E	22.85	0.11	5	9 BMO Nesbitt	85 Scotia	E
15:48:19	O	22.85	0.11	1,500	80 National Bank	85 Scotia	K
15:48:19	E	22.85	0.11	600	9 BMO Nesbitt	85 Scotia	K
15:19:00	O	22.86	0.12	1,500	85 Scotia	80 National Bank	K
15:19:00	E	22.86	0.12	100	85 Scotia	80 National Bank	K
13:56:37	E	22.84	0.10	12	9 BMO Nesbitt	9 BMO Nesbitt	E
13:56:37	E	22.84	0.10	200	7 TD Sec	9 BMO Nesbitt	K
13:56:37	E	22.84	0.10	3,000	9 BMO Nesbitt	9 BMO Nesbitt	K
12:36:08	E	22.84	0.10	9	9 BMO Nesbitt	85 Scotia	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-18 20:43	C:CRQ	22.05	Dividend Declared190	iShares Canadian Fundamental declares distribution
2024-03-18 07:08	C:CRQ		News Release200	iShares ETFs to pay distributions March 28
2023-12-29 07:40	C:CRQ		News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 21:10	C:CRQ	21.02	Dividend Declared190	iShares Canadian Fundamental declares distribution
2023-12-28 07:44	C:CRQ		News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 08:22	C:CRQ		News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 21:11	C:CRQ	20.95	Dividend Declared190	iShares Canadian Fundamental to pay distribution Jan. 4
2023-12-20 08:00	C:CRQ		News Release200	iShares ETFs estimate December distributions
2023-09-19 07:54	C:CRQ		News Release200	iShares ETFs to pay distributions Sept. 29
2023-06-16 08:26	C:CRQ		News Release200	iShares ETFs to pay distributions June 30

Date ET

Symbol

Price

Type

Headline

2024-03-18 20:43

C:CRQ

22.05

Dividend Declared

iShares Canadian Fundamental declares distribution

2024-03-18 07:08

C:CRQ