Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:54:29 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-01
V
CRI
0.05
0.04
0.05
2024-04-30
V
CRI
0.05
0.04
0.05
2024-04-29
V
CRI
0.045
0.05
0.045
0.05
0.005
50,000
2
0.04
0.05
50,000
2024-04-26
V
CRI
0.045
0.04
0.05
2024-04-25
V
CRI
0.045
0.045
0.045
0.045
110,000
3
0.04
0.05
110,000
2024-04-24
V
CRI
0.045
0.045
0.04
0.045
-0.005
351,226
16
0.045
0.05
301,000
50,000
2024-04-23
V
CRI
0.05
0.045
0.05
2024-04-22
V
CRI
0.05
0.045
0.05
2024-04-19
V
CRI
18
1
0.045
0.05
2024-04-18
V
CRI
0.05
0.045
0.05
2024-04-17
V
CRI
10
1
0.045
0.05
10
2024-04-16
V
CRI
0.05
0.045
0.05
2024-04-15
V
CRI
0.05
0.045
0.05
2024-04-12
V
CRI
0.05
0.05
0.045
0.05
-0.01
143,856
7
0.045
0.05
143,000
456
2024-04-11
V
CRI
0.06
0.05
0.06
2024-04-10
V
CRI
0.06
0.05
0.06
2024-04-09
V
CRI
0.06
0.05
0.06
2024-04-08
V
CRI
0.06
0.05
0.06
2024-04-05
V
CRI
0.055
0.06
0.055
0.06
0.005
125,510
4
0.05
0.06
125,000
510
2024-04-04
V
CRI
0.05
0.055
0.05
0.055
0.005
71,000
4
0.05
0.055
71,000
2024-04-03
V
CRI
0.05
0.04
0.05
2024-04-02
V
CRI
0.05
0.04
0.05
2024-04-01
V
CRI
510
1
0.04
0.05
2024-03-28
V
CRI
0.05
0.04
0.05
2024-03-27
V
CRI
0.05
0.05
0.05
0.05
18,000
2
0.04
0.05
17,000
1,000
2024-03-26
V
CRI
0.05
0.04
0.05
2024-03-25
V
CRI
0.05
0.05
0.05
0.05
0.005
3,106
3
0.04
0.05
3,018
88
2024-03-22
V
CRI
0.045
0.045
0.05
2024-03-21
V
CRI
0.04
0.04
0.04
0.04
-0.005
1,450
3
0.045
0.05
200
1,000
250
2024-03-20
V
CRI
0.05
0.05
0.045
0.045
-0.005
264,200
21
0.045
0.055
231,200
2,000
4,000
27,000
2024-03-19
V
CRI
0.05
0.05
0.05
0.05
0.01
13,001
5
0.045
0.05
10,000
3,000
2024-03-18
V
CRI
0.04
0.045
0.05
2024-03-15
V
CRI
0.04
0.045
0.05
2024-03-14
V
CRI
0.04
0.04
0.05
2024-03-13
V
CRI
0.04
0.04
0.04
0.04
-0.01
9,000
1
0.04
0.05
9,000
2024-03-12
V
CRI
0.045
0.05
0.045
0.05
0.005
56,000
8
0.045
0.05
20,000
1,000
35,000
2024-03-11
V
CRI
0.045
0.045
0.04
0.04
-0.01
30,030
4
0.04
0.05
21,030
9,000
2024-03-08
V
CRI
0.05
0.045
0.05
2024-03-07
V
CRI
0.045
0.045
0.045
0.045
-0.005
26,469
4
0.045
0.05
3,000
469
23,000
2024-03-06
V
CRI
4
1
0.05
0.055
2024-03-05
V
CRI
0.05
0.05
0.05
0.05
50,506
3
0.05
0.055
49,000
1,000
2024-03-04
V
CRI
0.05
0.05
0.05
0.05
0.005
16,175
2
0.05
0.055
16,000
175
2024-03-01
V
CRI
0.045
0.05
0.055
2024-02-29
V
CRI
0.045
0.045
0.045
0.045
-0.005
17,681
5
0.045
0.055
1,500
6,000
181
10,000
2024-02-28
V
CRI
0.05
0.05
0.05
0.05
10,000
1
0.045
0.05
10,000
2024-02-27
V
CRI
0.05
0.05
0.05
0.05
531,412
28
0.05
0.055
451,000
10,000
26,000
12,000
19,000
13,000
411
2024-02-26
V
CRI
0.055
0.055
0.045
0.045
-0.01
105,131
5
0.045
0.05
86,000
19,000
117
2024-02-23
V
CRI
0.055
0.055
0.065
2024-02-22
V
CRI
0.055
0.055
0.065
2024-02-21
V
CRI
0.055
0.055
0.055
0.055
10,000
1
0.055
0.065
10,000
2024-02-20
V
CRI
0.055
0.055
0.065
2024-02-16
V
CRI
0.055
0.055
0.055
0.055
-0.005
100,000
1
0.055
0.065
100,000
2024-02-15
V
CRI
0.06
0.055
0.065
2024-02-14
V
CRI
0.06
0.055
0.065
2024-02-13
V
CRI
0.06
0.055
0.065
2024-02-12
V
CRI
0.06
0.06
0.06
0.06
1,000
1
0.055
0.06
1,000
2024-02-09
V
CRI
0.06
0.06
0.06
0.06
-0.005
80,000
4
0.055
0.06
40,000
23,000
8,000
9,000
2024-02-08
V
CRI
0.065
0.065
0.065
0.065
80,000
5
0.055
0.07
50,000
10,000
20,000
2024-02-07
V
CRI
0.065
0.065
0.065
0.065
25,000
1
0.055
0.065
25,000
2024-02-06
V
CRI
0.065
0.065
0.065
0.065
2,020
2
0.055
0.065
2,000
2024-02-05
V
CRI
0.065
0.055
0.065
2024-02-02
V
CRI
0.065
0.065
0.065
0.065
96,000
4
0.055
0.07
36,000
20,000
40,000