Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:03:47 EDT Tue 07 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:CRDL
- CARDIOL THERAPEUTICS INC. CL 'A' -
http://cardiolrx.com
06:03:47 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CRDL
- T
↑ATS
1.0
2.77
·
2.78
4.9
2.77
+0.06
2.2
129.9
331
452
2.77
2.83
2.69
2.94 0.74
May 06
Apr 17
15 min
RT 2¢
TSX - T
1.0
2.77
·
2.78
4.9
2.77
+0.06
2.2
74.5
190
244
2.77
2.83
2.69
2.94 0.74
May 06
15 min
NEO ATS - U
2.74
+0.03
1.1
5.6
14
25
2.75
2.81
2.69
May 06
15 min
Alpha - A
2.76
+0.05
1.8
4.5
11
18
2.73
2.81
2.71
May 06
15 min
Omega - O
2.77
+0.06
2.2
3.5
9
20
2.71
2.77
2.71
May 06
15 min
Pure - P
2.73
+0.02
0.7
1.1
2
13
2.80
2.81
2.71
May 06
15 min
Chi-X - X
2.77
+0.06
2.2
10.4
26
43
2.77
2.81
2.71
May 06
15 min
CX2 - H
2.77
+0.06
2.2
29.0
76
70
2.73
2.81
2.71
May 06
15 min
CXD - D
2.71
0.1
0
3
May 03
15 min
TriAct - M
2.71
0.7
1
12
Sep 11-20
15 min
CS2 - S
2.73
+0.02
0.7
0.4
1
4
2.73
2.81
2.73
May 06
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 452
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-17 13:49
C:CRDL
2.415
Warrants Expire
110
Cardiol Therapeutics warrants to expire May 13
2024-04-02 09:26
C:CRDL
2.58
News Release
200
Cardiol Therapeutics recaps 2023 operations
2024-04-01 19:04
C:CRDL
2.58
SEDAR Annual Report
803
SEDAR Annual Report
2024-04-01 18:57
C:CRDL
2.58
SEDAR MD & A
815
SEDAR MD & A
2024-04-01 18:45
C:CRDL
2.58
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-21 11:23
C:CRDL
2.25
News Release
200
Cardiol completes patient enrolment for CardiolRx study
2024-02-15 09:28
C:CRDL
1.42
News Release
200
Cardiol receives orphan drug designation for CardiolRx
2024-01-24 11:08
C:CRDL
1.52
News Release
200
Cardiol regains Nasdaq listing standard compliance
2024-01-09 11:35
C:CRDL
1.36
News Release
200
Cardiol enrolls over 50% of patients in Archer study
2023-12-05 11:11
C:CRDL
1.29
News Release
200
Cardiol adds Mass. General Hospital to CardiolRx study
2023-11-16 09:18
C:CRDL
1.14
News Release
200
Cardiol presents CardiolRx study results at MPD2023
2023-11-14 16:45
C:CRDL
1.19
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-14 16:41
C:CRDL
1.19
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-01 10:27
C:CRDL
1.17
News Release
200
Cardiol enrolls over 50% of patients in CardiolRx study
2023-10-20 17:16
C:CRDL
0.94
News Release
200
Cardiol's share price sinks below Nasdaq $1 (U.S.) min.
2023-10-10 10:00
C:CRDL
1.18
News Release
200
Cardiol's CRD-38 study shows cardioprotective effects
2023-09-19 10:39
C:CRDL
1.31
News Release
200
Cardiol expects full enrolment in Archer phase 2 trial
2023-08-10 17:07
C:CRDL
1.31
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-08 12:53
C:CRDL
1.60
News Release
200
Cardiol Therapeutics meets Nasdaq minimum bid price
2023-06-29 16:13
C:CRDL
1.06
News Release
200
Cardiol shareholders elect eight directors at AGM