C-CPS

V:CPS - Canadian Premium Sand Inc. - https://cpsglass.com/

12:33:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPS - V	6.5	0.32	·	0.325	23.0	0.325	-0.015	-4.4	4.0	1	10	0.32 0.325 0.32	0.63 0.26	11:44:39	Feb 22	15 min RT 2¢
TSX-V - V	6.5	0.32	·	0.325	23.0	0.325	-0.015	-4.4	3.0	1	5	0.32 0.325 0.32	0.63 0.26	11:44:39		15 min
CXD - D						0.34			0.6	0	2			Mar 20		15 min
TriAct - M						0.34			0.4	0	3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:04:49	M	0.325	-0.015	10	7 TD Sec	7 TD Sec	E
11:44:39	V	0.325	-0.015	1,000	7 TD Sec	9 BMO Nesbitt	K
11:44:39	V	0.325	-0.015	500	7 TD Sec	9 BMO Nesbitt	K
11:44:39	V	0.325	-0.015	500	79 CIBC	9 BMO Nesbitt	K
10:41:22	M	0.34		2	80 National Bank	2 RBC	E
10:06:43	M	0.34		396	7 TD Sec	7 TD Sec	E
09:30:00	D	0.345	0.005	478	7 TD Sec	7 TD Sec	E
09:30:00	D	0.345	0.005	150	80 National Bank	7 TD Sec	E
09:30:00	V	0.32	-0.02	500	9 BMO Nesbitt	2 RBC	KL
09:30:00	V	0.32	-0.02	500	79 CIBC	2 RBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-22 18:16	C:CPS	0.38	News Release200	Cdn Premium continues to seek Selkirk financing in Q1
2024-02-22 12:56	C:CPS	0.395	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-22 12:51	C:CPS	0.395	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-15 10:34	C:CPS	0.285	News Release200	Cdn Premium receives gov't support for Man. facility
2023-12-21 10:05	C:CPS	0.305	News Release200	Canadian Premium grants options to buy 1.07M shares
2023-12-14 18:41	C:CPS	0.32	News Release200	Cdn Premium continues Selkirk facility work in FY 2023
2023-12-14 15:22	C:CPS	0.32	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-14 15:22	C:CPS	0.32	SEDAR MD & A815	SEDAR MD & A
2023-12-11 17:12	C:CPS	0.335	News Release200	Canadian Premium receives $1.89M from warrant exercise
2023-08-25 10:43	C:CPS	0.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 10:41	C:CPS	0.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-02 11:20	C:CPS	0.475	News Release200	Cdn Premium receives Wanipigow environmental licence
2023-05-25 13:22	C:CPS	0.56	SEDAR MD & A815	SEDAR MD & A
2023-05-25 13:21	C:CPS	0.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-23 23:05	C:CPS	0.53	News Release200	Canadian Premium grants options for 1.69 million shares
2023-05-11 19:58	C:CPS	0.51	News Release200	Cdn Premium enters three solar glass offtake deals