C-CPH

T:CPH - CIPHER PHARMACEUTICALS INC. - http://www.cipherpharma.com

00:14:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPH - T	0.5	8.76	·	8.82	0.1	8.82	+0.03	0.3	10.6	87	100	8.85 8.85 8.74	10.33 3.30	16:00:00	May 09	15 min RT 2¢
TSX - T	0.5	8.76	·	8.82	0.1	8.82	+0.03	0.3	5.4	44	46	8.85 8.85 8.74	10.33 3.30	16:00:00		15 min
NEO ATS - U						8.74	-0.05	-0.6	0.5	4	2	8.74 8.74 8.74		11:09:29		15 min
Alpha - A						8.82	+0.03	0.3	0.3	3	4	8.80 8.82 8.80		13:30:21		15 min
Pure - P						8.79			0.1	1	2			Apr 19		15 min
Chi-X - X						8.81	+0.02	0.2	0.5	4	4	8.76 8.82 8.76		12:49:24		15 min
CX2 - H						8.81	+0.02	0.2	1.8	15	13	8.80 8.82 8.74		15:05:26		15 min
CXD - D						8.79			0.1	1	4			May 15		15 min
TriAct - M						8.79			1.8	15	25			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 100

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.82	0.03	30	7 TD Sec	7 TD Sec	Q
16:00:00	T	8.82	0.03	100	1 Anonymous	1 Anonymous	KQ
15:59:59	T	8.82	0.03	200	79 CIBC	1 Anonymous	K
15:59:59	T	8.82	0.03	100	79 CIBC	1 Anonymous	K
15:59:32	P	8.78	-0.01	92	7 TD Sec	39 Merrill Lynch	E
15:58:51	T	8.78	0.01	72	14 Virtu ITG	1 Anonymous
15:49:30	T	8.82	0.01	74	85 Scotia	7 TD Sec
15:49:30	T	8.78	0.01	46	7 TD Sec	85 Scotia
15:38:59	M	8.82	0.03	100	85 Scotia	79 CIBC
15:23:09	M	8.82	0.03	100	85 Scotia	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 17:45	C:CPH	8.95	News Release200	Cipher Pharmaceuticals earns $4.92-million (U.S.) in Q1
2024-05-09 17:29	C:CPH	8.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 17:29	C:CPH	8.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-03 10:26	C:CPH	8.68	News Release200	Cipher Pharmaceuticals to release Q1 2024 results May 9
2024-03-27 12:26	C:CPH	9.50	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-14 17:26	C:CPH	7.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 17:26	C:CPH	7.13	SEDAR MD & A815	SEDAR MD & A
2024-03-14 17:14	C:CPH	7.13	News Release200	Cipher Pharmaceuticals earns $20.38M (U.S.) in 2023
2024-03-08 09:28	C:CPH	7.29	News Release200	Cipher Pharmaceuticals to release 2023 results March 14
2024-02-15 09:09	C:CPH	7.37	In the News525	Globe says more upside than downside seen at Cipher
2024-01-29 10:44	C:CPH	5.75	News Release200	Cipher Pharmaceuticals lists on OTCQX Best Market
2023-11-24 17:09	C:CPH		News Release200	Cipher Pharmaceuticals changes auditors to RSM Canada
2023-11-15 17:08	C:CPH	5.42	News Release200	Cipher Pharma arranges NCIB to buy back up to 10% float
2023-11-09 19:12	C:CPH	4.51	Miscellaneous270	Cipher Pharmaceuticals change in reporting status
2023-11-09 17:57	C:CPH	4.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 17:54	C:CPH	4.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 17:33	C:CPH	4.51	News Release200	Cipher earns $7.03-million (U.S.) in Q3 2023
2023-10-27 10:40	C:CPH	4.48	News Release200	Cipher Pharmaceuticals to release Q3 results Nov. 9
2023-10-12 13:30	C:CPH	4.28	News Release200	Cipher releases substantial issuer bid results
2023-10-03 12:34	C:CPH	4.32	News Release200	Cipher reminds holders of substantial issuer bid expiry