C-CPG

T:CPG - CRESCENT POINT ENERGY CORP. - http://www.crescentpointenergy.com

18:59:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPG - T	0.8	11.90	·	11.95	1.0	11.92	+0.22	1.9	6,048.2	71,144	10,793	11.73 12.03 11.73	12.67 8.16	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.8	11.90	·	11.95	1.0	11.92	+0.22	1.9	2,537.2	29,875	4,478	11.73 12.03 11.73	12.67 8.16	16:00:00		15 min
NEO ATS - U						11.92	+0.22	1.9	1,902.7	22,451	1,893	11.81 12.03 11.77		15:59:52		15 min
Alpha - A						11.91	+0.21	1.8	169.7	2,000	302	11.80 12.03 11.77		15:59:41		15 min
Omega - O						11.93	+0.23	2.0	122.5	1,405	659	11.84 12.03 11.78		15:59:58		15 min
Pure - P						11.92	+0.22	1.9	84.4	988	245	11.79 12.02 11.77		15:58:13		15 min
Chi-X - X						11.925	+0.225	1.9	807.6	9,475	1,772	11.77 12.03 11.76		15:59:59		15 min
CX2 - H						11.91	+0.21	1.8	149.5	1,741	559	11.84 12.02 11.76		15:59:08		15 min
CXD - D						11.915	+0.215	1.8	77.8	912	231	11.78 12.025 11.78		15:58:09		15 min
TriAct - M						11.70			163.0	1,900	577					15 min
Lynx - Y						11.94	+0.24	2.1	25.9	304	60	11.86 12.02 11.81		15:53:22		15 min
CS2 - S						11.94	+0.24	2.1	7.9	93	17	11.82 12.00 11.82		15:46:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10793

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.92	0.22	15	79 CIBC	5 Citadel	Q
16:00:00	T	11.92	0.22	24	79 CIBC	5 Citadel	Q
16:00:00	T	11.92	0.22	77	79 CIBC	5 Citadel	Q
16:00:00	T	11.92	0.22	62	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.92	0.22	78	65 Goldman	5 Citadel	Q
16:00:00	T	11.92	0.22	66	79 CIBC	5 Citadel	Q
16:00:00	T	11.92	0.22	3	79 CIBC	5 Citadel	Q
16:00:00	T	11.92	0.22	15	79 CIBC	5 Citadel	Q
16:00:00	T	11.92	0.22	31	1 Anonymous	5 Citadel	Q
16:00:00	T	11.92	0.22	11	2 RBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:28	C:CPG	11.96	In the News525	Globe says Crescent Point Energy kept at "outperform"
2024-04-10 09:32	C:CPG	12.00	In the News525	FP/wire say Canadian companies need not follow Exxon
2024-03-26 09:23	C:CPG	10.87	In the News525	FP says Crescent Point CEO believes name change needed
2024-03-22 08:03	C:CPG	10.59	In the News525	Globe says Stifel's Kwong keeps Crescent Point at "buy"
2024-03-22 07:44	C:CPG	10.59	In the News525	Globe says Crescent Point maintained at "buy"
2024-03-20 11:53	C:CPG	10.77	News Release200	Crescent Point to change name to Veren
2024-03-07 11:01	C:CPG	10.20	News Release200	Crescent Point to buy back up to 61.66 million shares
2024-02-29 11:12	C:CPG	9.69	News Release200	Crescent Point earns $570.3-million in fiscal 2023
2024-02-29 10:09	C:CPG	9.69	News Release200	Crescent Point to pay 11.5-cent dividend April 1
2024-02-29 06:59	C:CPG	9.69	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 06:54	C:CPG	9.69	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 06:53	C:CPG	9.69	SEDAR MD & A815	SEDAR MD & A
2024-02-22 14:27	C:CPG	9.48	News Release200	Crescent Point to release 2023 results Feb. 29
2024-02-15 13:37	C:CPG	8.58	News Release200	Crescent Point to host investor day March 20
2024-01-11 07:54	C:CPG	8.79	In the News525	Globe says Crescent Point Energy kept at "outperform"
2024-01-09 07:42	C:CPG	8.98	In the News525	Globe says Peyto, others get behind Shell gas project
2023-12-22 12:39	C:CPG	9.28	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-12-22 08:49	C:CPG	9.32	In the News525	Globe says Crescent Point Energy kept at "outperform"
2023-12-21 09:25	C:CPG	9.13	News Release200	Crescent Point closes Hammerhead acquisition
2023-11-21 07:54	C:CPG	9.73	In the News525	Globe says big payday awaits top Hammerhead executives

Date ET

Symbol

Price

Type

Headline

2024-04-19 08:28

C:CPG

11.96

In the News

Globe says Crescent Point Energy kept at "outperform"

2024-04-10 09:32

C:CPG