Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:54:14 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-02
V
CPER
0.07
0.08
0.07
0.08
0.015
108,110
9
0.07
0.08
48,000
20,000
40,000
2024-05-01
V
CPER
0.07
0.07
0.065
0.065
-0.005
65,585
13
0.065
0.07
17,000
22,000
2,000
24,000
71
2024-04-30
V
CPER
0.07
0.07
0.065
0.07
113,102
93
0.065
0.08
104,000
9,000
102
2024-04-29
V
CPER
0.07
0.07
0.07
0.07
-0.005
58,981
15
0.065
0.07
48,652
10,000
123
2024-04-26
V
CPER
501
2
0.07
0.08
2024-04-25
V
CPER
0.075
0.075
0.065
0.075
-0.005
132,004
22
0.065
0.075
54,000
32,000
45,000
1,000
2024-04-24
V
CPER
0.075
0.08
0.075
0.08
0.01
70,003
7
0.07
0.08
40,000
16,000
14,000
1
2024-04-23
V
CPER
0.075
0.075
0.065
0.07
-0.005
314,386
28
0.07
0.08
260,000
8,000
20,000
25,000
1,354
2024-04-22
V
CPER
0.075
0.075
0.075
0.075
-0.005
5,196
6
0.075
0.08
5,059
2024-04-19
V
CPER
0.08
0.08
0.08
0.08
38,061
11
0.075
0.09
16,000
4,000
10,000
8,061
2024-04-18
V
CPER
0.085
0.10
0.08
0.08
-0.02
288,950
29
0.075
0.10
199,000
4,000
500
29,000
46,500
9,730
2024-04-17
V
CPER
6
3
0.08
0.09
2024-04-16
V
CPER
0.085
0.10
0.08
0.10
0.015
138,202
27
0.08
0.105
43,200
4,000
15,000
25,000
51,000
2024-04-15
V
CPER
153
4
0.085
0.095
2024-04-12
V
CPER
0.09
0.09
0.085
0.085
-0.005
69,033
14
0.085
0.095
59,001
4,000
6,000
27
2024-04-11
V
CPER
0.095
0.10
0.09
0.10
59,520
13
0.09
0.10
38,000
7,500
14,000
2024-04-10
V
CPER
0.10
0.10
0.10
0.10
51,991
14
0.085
0.10
50,001
500
100
1,000
56
2024-04-09
V
CPER
0.10
0.085
0.10
2024-04-08
V
CPER
0.10
0.10
0.08
0.10
0.015
36,537
14
0.09
0.10
30,000
3,000
3,000
452
2024-04-05
V
CPER
0.095
0.095
0.085
0.085
-0.015
33,129
18
0.08
0.085
27,412
500
500
500
4,117
2024-04-04
V
CPER
0.085
0.10
0.08
0.08
-0.005
125,500
9
0.08
0.10
108,000
2,000
5,000
10,000
2024-04-03
V
CPER
0.085
0.085
0.085
0.085
0.005
51,022
6
0.075
0.085
50,010
1,000
10
2024-04-02
V
CPER
0.08
0.08
0.08
0.08
6,590
4
0.075
0.085
6,000
2024-04-01
V
CPER
0.085
0.085
0.08
0.08
10,147
5
0.08
0.085
9,000
1,000
2024-03-28
V
CPER
10
1
0.08
0.085
2024-03-27
V
CPER
0.085
0.085
0.085
0.085
0.005
1,531
3
0.075
0.085
500
1,000
2024-03-26
V
CPER
0.08
0.08
0.08
0.08
0.01
16,010
3
0.075
0.085
16,000
10
2024-03-25
V
CPER
266
5
0.075
0.085
102
2024-03-22
V
CPER
655
5
0.07
0.08
570
2024-03-21
V
CPER
25
1
0.075
0.085
2024-03-20
V
CPER
0.085
0.085
0.085
0.085
0.015
10,000
1
0.07
0.085
10,000
2024-03-19
V
CPER
0.08
0.08
0.07
0.07
-0.01
126,515
16
0.07
0.085
120,005
6,000
500
2024-03-18
V
CPER
290
4
0.07
0.08
2024-03-15
V
CPER
31
3
0.07
0.08
25
2024-03-14
V
CPER
0.08
0.08
0.07
0.08
50,466
11
0.07
0.08
50,200
262
2024-03-13
V
CPER
0.075
0.085
0.075
0.075
-0.025
69,249
17
0.075
0.085
62,500
500
1,000
5,000
20
2024-03-12
V
CPER
100
1
0.075
0.10
2024-03-11
V
CPER
0.09
0.10
0.08
0.10
84,011
10
0.075
0.10
39,000
15,000
30,000
10
2024-03-08
V
CPER
0.10
0.10
0.095
0.10
0.015
141,520
16
0.085
0.10
106,500
35,000
8
2024-03-07
V
CPER
402
1
0.08
0.09
2024-03-06
V
CPER
94
3
0.08
0.09
10
2024-03-05
V
CPER
0.085
0.085
0.085
0.085
42,567
13
0.07
0.09
42,000
567
2024-03-04
V
CPER
0.085
0.085
0.085
0.085
0.005
101,659
21
0.08
0.085
101,000
156
2024-03-01
V
CPER
0.08
0.08
0.08
0.08
123,682
21
0.075
0.08
100,450
8,000
15,121
111
2024-02-29
V
CPER
0.08
0.08
0.075
0.08
300,000
12
0.07
0.085
280,000
6,000
6,000
8,000
2024-02-28
V
CPER
0.075
0.085
0.075
0.08
0.005
107,550
11
0.07
0.085
105,500
2,000
2024-02-27
V
CPER
0.08
0.08
0.07
0.075
-0.005
118,542
32
0.07
0.085
70,300
5,000
21,000
22,000
86
2024-02-26
V
CPER
180
4
0.07
0.085
3
2024-02-23
V
CPER
0.07
0.08
0.07
0.08
-0.005
42,340
6
0.07
0.085
40,000
2,000
2024-02-22
V
CPER
1
1
0.07
0.085
2024-02-21
V
CPER
0.085
0.075
0.085
2024-02-20
V
CPER
108
5
0.07
0.085
3
2024-02-16
V
CPER
0.085
0.085
0.07
0.085
38,720
16
0.07
0.085
18,700
3,000
3,000
4,000
10,000
2024-02-15
V
CPER
0.085
0.085
0.07
0.085
0.01
116,080
15
0.075
0.085
81,000
17,000
6,000
12,000
60
2024-02-14
V
CPER
0.075
0.085
0.075
0.085
12,751
8
0.07
0.085
9,350
3,000
300
2024-02-13
V
CPER
0.085
0.085
0.085
0.085
0.005
2,501
3
0.07
0.085
2,500
2024-02-12
V
CPER
0.09
0.09
0.08
0.08
-0.01
44,058
14
0.07
0.085
14,001
6,000
14,000
10,000
2024-02-09
V
CPER
0.09
0.09
0.09
0.09
0.005
8,510
3
0.08
0.09
8,000
500
2024-02-08
V
CPER
0.08
0.085
0.07
0.085
-0.005
211,291
29
0.075
0.09
126,000
14,000
2,000
62,000
290
7,000
2024-02-07
V
CPER
1,152
3
0.08
0.09
2024-02-06
V
CPER
2
1
0.08
0.095
2024-02-05
V
CPER
0.09
0.095
0.09
0.095
0.005
5,023
10
0.08
0.095
2,500
1,000
712