C-COST

E:COST - COSTCO CDR (CAD HEDGED) - Website unknown - click to update

06:43:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
COST - E	1.5	33.90	·			34.78	+0.52	1.5					36.88 22.61	May 03	Apr 30	15 min RT 2¢
NEO exchange - E	1.5	33.90	·										36.88 22.61	May 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 0 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 09:21	C:COST	33.95	In the News525	FP/CP say Loblaw boycott seen gaining steam
2024-04-26 08:23	C:COST	33.76	In the News525	Globe says Walmart, Costco see grocery sales soar
2024-04-12 16:10	C:COST	34.25	Dividend Declared190	Costco CDR to pay distribution May 17
2024-04-12 09:22	C:COST	34.25	In the News525	FP/CP say Loblaw, rivals hear grocery inflation falling
2024-04-03 08:15	C:COST	33.32	In the News525	Globe/CP say Empire CEO doubts code will boost prices
2024-03-25 08:01	C:COST	34.42	In the News525	Globe says Costco pullback called "a healthy breather"
2024-02-16 16:51	C:COST	33.96	Dividend Declared190	Costco CDR to pay 4.82-cent distribution Feb. 26
2024-02-07 07:46	C:COST	33.36	In the News525	Globe says Metro CEO sees prices moving up
2024-01-22 20:42	C:COST		Dividend Declared190	Costco CDR to pay distribution Feb. 26
2024-01-12 18:41	C:COST	32.09	Dividend Declared190	Costco CDR to pay 70.7-cent distribution Jan. 19
2024-01-04 07:55	C:COST	30.47	In the News525	NP says there's a gold rush at Costco
2023-12-21 07:21	C:COST	31.05	In the News525	Globe laments dominance of Loblaw, rival grocers
2023-12-19 20:41	C:COST	31.84	Dividend Declared190	Costco CDR to pay distribution Jan. 19
2023-12-07 07:57	C:COST	28.75	In the News525	Globe says Loblaw, rivals hear prices still on the rise
2023-12-01 07:41	C:COST	28.04	In the News525	Globe says balanced risk/reward seen at Costco
2023-11-17 18:51	C:COST	27.16	Dividend Declared190	Costco CDR to pay 4.72-cent distribution Nov. 27
2023-11-16 07:53	C:COST	28.11	In the News525	Globe says Loblaw, rivals hear comp law changes loom
2023-11-06 07:02	C:COST	26.43	In the News525	Globe says politicians cloud outlook for Metro, others
2023-10-30 08:38	C:COST	25.55	In the News525	FP says Metro, rivals hear food summit looking gimmicky
2023-10-25 08:00	C:COST	26.01	In the News525	Globe says MPs ask Metro, rivals to show pricing plans