C-COS

V:COS - Coniagas Battery Metals Inc. - https://coniagas.com/

23:48:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
COS - V	7.0	0.11	·	0.13	10.5	0.11	-0.01	-8.3	32.8	3	25	0.12 0.125 0.11	0.27 0.11	15:41:35	Mar 25	15 min RT 2¢
TSX-V - V	7.0	0.11	·	0.13	10.5	0.11	-0.01	-8.3	27.0	3	14	0.12 0.12 0.11	0.27 0.11	15:41:35		15 min
NEO ATS - U						0.125	+0.005	4.2	5.0	1	2	0.11 0.125 0.11		15:19:43		15 min
CXD - D						0.12			0.08		2			Mar 21		15 min
TriAct - M						0.12			0.8		7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:35	V	0.11	-0.01	3,000	98 Red Cloud	1 Anonymous	K
15:30:27	M	0.13	0.01	10	80 National Bank	80 National Bank	E
15:21:33	M	0.13	0.01	300	1 Anonymous	7 TD Sec	E
15:19:43	U	0.125	0.005	1,000	2 RBC	1 Anonymous	K
15:05:15	M	0.13	0.01	8	80 National Bank	80 National Bank	E
15:02:16	V	0.11	-0.01	3,000	7 TD Sec	53 Morgan Stanley	K
15:02:16	V	0.11	-0.01	5,000	80 National Bank	53 Morgan Stanley	K
15:02:16	V	0.11		84	2 RBC	53 Morgan Stanley
14:05:30	V	0.11		290	2 RBC	57 Interactive
13:58:46	M	0.11	-0.01	4	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 11:11	C:COS	0.20	News Release200	Coniagas Battery stakes 28,397 hectares in Quebec
2024-03-14 16:40	C:COS		New Listing5	Coniagas to list shares on TSX-V March 18