16:46:45 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



V:COPS - CROPS Inc. - http://www.crop2o5.com16:46:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
COPS - V  1279.00.015·0.02110.00.0154,406.095880.02  0.03  0.0150.035  0.00515:59:34Jul 1015 min RT 2¢
TSX-V - V1279.00.015·0.02110.00.02+0.00533.33,126.066480.02  0.03  0.020.035  0.00513:09:1615 min
NEO ATS - U 0.02+0.00533.31,000.023180.02  0.03  0.0213:20:5615 min
Alpha - A 0.015122.0370.02  0.025  0.01513:48:4715 min
Omega - O 0.01511.0010.015  0.015  0.01513:09:1615 min
Chi-X - X 0.02+0.00533.357.0180.02  0.025  0.0211:13:1315 min
CX2 - H 0.01590.0260.02  0.02  0.01515:59:3415 min

Recent Trades - Last 10 of 88
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:34H0.015 11,00033 Canaccord33 CanaccordK
15:59:34H0.015 9,00033 Canaccord33 CanaccordK
15:58:21H0.015 40,00033 Canaccord33 CanaccordK
14:17:03H0.015 11,00033 Canaccord33 CanaccordK
13:48:47A0.015 6,0001 Anonymous85 ScotiaK
13:20:56U0.020.00515,0009 BMO Nesbitt33 CanaccordK
13:09:16O0.015 11,0001 Anonymous1 AnonymousK
13:09:16V0.020.005100,0001 Anonymous1 AnonymousK
13:09:16V0.020.00539,00079 CIBC1 AnonymousK
13:09:16V0.020.00525,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display