Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:00:33 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Your search results for 'COP'
23:00:33 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CPAU
- V
- Copaur Minerals Inc.
20.0
0.24
·
0.27
23.0
0.245
-0.015
-5.8
2.6
1
2
0.245
0.245
0.245
0.65 0.18
09:39:52
Mar 01
15 min
RT 2¢
CPER
- V
- CopperCorp Resources Inc.
41.0
0.075
·
0.10
25.0
0.08
-0.02
-20.0
199.0
16
14
0.085
0.09
0.08
0.165 0.07
14:48:04
Mar 04
15 min
RT 2¢
CPL
- V
- Copper Lake Resources Ltd.
2771.0
0.015
·
0.02
197.0
0.02
13.0
0
2
0.02
0.02
0.02
0.075 0.015
15:16:10
Apr 10
15 min
RT 2¢
CPLF
- T
- COPPERLEAF TECHNOLOGIES INC. J
0.1
6.66
·
6.75
0.3
6.70
+0.04
0.6
170.9
1,129
251
6.66
6.71
6.65
7.62 4.94
16:00:00
Mar 19
15 min
RT 2¢
CRCC
- C
- Copland Road Capital Corporation
14.0
0.17
·
0.27
1.0
0.17
0.25 0.17
Apr 04
Nov 29
15 min
RT 2¢
CRD
- V
- Copper Road Resources Inc.
30.0
0.06
·
0.075
5.0
0.065
39.1
2
4
0.065
0.065
0.065
0.155 0.045
15:50:38
Mar 27
15 min
RT 2¢
CRD
- V
- Copper Road Resources Inc.
30.0
0.06
·
0.075
5.0
0.065
39.1
2
4
0.065
0.065
0.065
0.155 0.045
15:50:38
Mar 27
15 min
RT 2¢
CSR
- C
- Copper Standard Resources Inc.
5.0
0.485
·
0.55
7.5
0.61
1.50 0.36
Apr 16
Apr 03
15 min
RT 2¢
CUEX
- V
- CopperEx Resources Corporation
3.5
0.54
·
0.60
3.0
0.60
4.4
3
4
0.60
0.60
0.60
1.00 0.35
15:54:49
Apr 04
15 min
RT 2¢
CUH
- C
- Copperhead Resources Inc. - Common Shares
9.0
0.05
·
0.15
14.0
0.15
0.15 0.035
Mar 25
Apr 05
15 min
RT 2¢
CUU
- V
- Copper Fox Metals Inc.
7.0
0.225
·
0.23
6.5
0.225
41.0
9
11
0.24
0.24
0.22
0.305 0.08
15:49:57
Apr 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Symbol COP is not active but it may have changed
Date
Old Symbol
Old Shares
New Symbol
New Shares
2004-04-15
COP
9
COP
1