15:26:35 EDT Wed 29 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-01-17CCOP0.400.410.400.410.0567,005767,0005
2023-01-16CCOP0.360.360.360.36-0.0483440.370.40679155
2023-01-13CCOP0.400.360.40
2023-01-12CCOP0.400.360.40
2023-01-11CCOP0.340.400.340.400.1012,88050.360.4012,500380
2023-01-10CCOP0.370.370.300.30-0.1019,904100.300.3419,904
2023-01-09CCOP0.400.400.400.408,805100.380.408,8005
2023-01-06CCOP0.400.400.400.402,07040.380.432,05020
2023-01-05CCOP0.400.400.400.4088020.380.43500380
2023-01-04CCOP0.400.400.400.40-0.031,30030.350.431,000
2023-01-03CCOP0.430.430.430.43-0.0250220.400.43502
2022-12-30CCOP0.500.500.450.45-0.032,25860.420.472,250