| Your search results for 'COP' | 23:45:11 EDT |
| CPAU - V - Copaur Minerals Inc. | 20.0 | 0.24 | · | 0.27 | 23.0 | 0.245 | -0.015 | -5.8 | 2.6 | 1 | 2 | 0.245 0.245 0.245 | 0.65 0.18 | 09:39:52 | Mar 01 | 15 min RT 2¢ |
| CPER - V - CopperCorp Resources Inc. | 41.0 | 0.075 | · | 0.10 | 25.0 | 0.08 | -0.02 | -20.0 | 199.0 | 16 | 14 | 0.085 0.09 0.08 | 0.165 0.07 | 14:48:04 | Mar 04 | 15 min RT 2¢ |
| CPL - V - Copper Lake Resources Ltd. | 2771.0 | 0.015 | · | 0.02 | 197.0 | 0.02 | | | 13.0 | 0 | 2 | 0.02 0.02 0.02 | 0.075 0.015 | 15:16:10 | Apr 10 | 15 min RT 2¢ |
| CPLF - T - COPPERLEAF TECHNOLOGIES INC. J | 0.1 | 6.66 | · | 6.75 | 0.3 | 6.70 | +0.04 | 0.6 | 170.9 | 1,129 | 251 | 6.66 6.71 6.65 | 7.62 4.94 | 16:00:00 | Mar 19 | 15 min RT 2¢ |
| CRCC - C - Copland Road Capital Corporation | 14.0 | 0.17 | · | 0.27 | 1.0 | 0.17 | | | | | | | 0.25 0.17 | Apr 04 | Nov 29 | 15 min RT 2¢ |
| CRD - V - Copper Road Resources Inc. | 30.0 | 0.06 | · | 0.075 | 5.0 | 0.065 | | | 39.1 | 2 | 4 | 0.065 0.065 0.065 | 0.155 0.045 | 15:50:38 | Mar 27 | 15 min RT 2¢ |
| CRD - V - Copper Road Resources Inc. | 30.0 | 0.06 | · | 0.075 | 5.0 | 0.065 | | | 39.1 | 2 | 4 | 0.065 0.065 0.065 | 0.155 0.045 | 15:50:38 | Mar 27 | 15 min RT 2¢ |
| CSR - C - Copper Standard Resources Inc. | 5.0 | 0.485 | · | 0.55 | 7.5 | 0.61 | | | | | | | 1.50 0.36 | Apr 16 | Apr 03 | 15 min RT 2¢ |
| CUEX - V - CopperEx Resources Corporation | 3.5 | 0.54 | · | 0.60 | 3.0 | 0.60 | | | 4.4 | 3 | 4 | 0.60 0.60 0.60 | 1.00 0.35 | 15:54:49 | Apr 04 | 15 min RT 2¢ |
| CUH - C - Copperhead Resources Inc. - Common Shares | 9.0 | 0.05 | · | 0.15 | 14.0 | 0.15 | | | | | | | 0.15 0.035 | Mar 25 | Apr 05 | 15 min RT 2¢ |
| CUU - V - Copper Fox Metals Inc. | 7.0 | 0.225 | · | 0.23 | 6.5 | 0.225 | | | 41.0 | 9 | 11 | 0.24 0.24 0.22 | 0.305 0.08 | 15:49:57 | Apr 11 | 15 min RT 2¢ |
| Symbol COP is not active but it may have changed |