| Your search results for 'COP' | 20:32:23 EDT |
| CPAU - V - Copaur Minerals Inc. | 2.0 | 0.25 | · | 0.265 | 39.0 | 0.26 | +0.01 | 4.0 | 23.5 | 6 | 7 | 0.25 0.26 0.25 | 0.65 0.18 | 15:59:47 | Apr 24 | 15 min RT 2¢ |
| CPER - V - CopperCorp Resources Inc. | 12.0 | 0.065 | · | 0.075 | 9.0 | 0.075 | -0.005 | -6.3 | 54.0 | 3 | 9 | 0.075 0.075 0.065 | 0.165 0.065 | 15:42:30 | Apr 23 | 15 min RT 2¢ |
| CPL - V - Copper Lake Resources Ltd. | 286.0 | 0.02 | · | 0.025 | 623.0 | 0.02 | | | | | | | 0.06 0.015 | Apr 24 | Apr 10 | 15 min RT 2¢ |
| CPLF - T - COPPERLEAF TECHNOLOGIES INC. J | 0.3 | 6.66 | · | 6.79 | 0.3 | 6.69 | -0.04 | -0.6 | 16.5 | 108 | 56 | 6.78 6.80 6.69 | 7.62 4.94 | 16:00:00 | Apr 24 | 15 min RT 2¢ |
| CRCC - C - Copland Road Capital Corporation | 5.0 | 0.20 | · | 0.27 | 1.0 | 0.17 | | | | | | | 0.25 0.17 | Apr 04 | Nov 29 | 15 min RT 2¢ |
| CRD - V - Copper Road Resources Inc. | 9.0 | 0.06 | · | 0.065 | 30.0 | 0.065 | | | | | | | 0.155 0.045 | Apr 24 | Mar 27 | 15 min RT 2¢ |
| CRD - V - Copper Road Resources Inc. | 9.0 | 0.06 | · | 0.065 | 30.0 | 0.065 | | | | | | | 0.155 0.045 | Apr 24 | Mar 27 | 15 min RT 2¢ |
| CSR - C - Copper Standard Resources Inc. | 3.5 | 0.50 | · | 0.52 | 5.0 | 0.50 | | | 2.5 | 1 | 1 | 0.50 0.50 0.50 | 1.50 0.36 | 10:07:00 | Apr 17 | 15 min RT 2¢ |
| CUEX - V - CopperEx Resources Corporation | 7.0 | 0.55 | · | 0.60 | 12.0 | 0.61 | | | | | | | 1.00 0.35 | Apr 23 | Apr 04 | 15 min RT 2¢ |
| CUH - C - Copperhead Resources Inc. - Common Shares | 9.0 | 0.05 | · | 0.15 | 15.0 | 0.15 | | | | | | | 0.15 0.035 | Apr 22 | Apr 05 | 15 min RT 2¢ |
| CUU - V - Copper Fox Metals Inc. | 10.0 | 0.23 | · | 0.245 | 24.5 | 0.245 | +0.01 | 4.3 | 91.0 | 22 | 12 | 0.235 0.25 0.235 | 0.305 0.08 | 15:59:29 | Apr 22 | 15 min RT 2¢ |
| Symbol COP is not active but it may have changed |