| Your search results for 'COP' | 07:32:08 EDT |
| CPAU - V - Copaur Minerals Inc. | 60.0 | 0.24 | · | 0.27 | 23.0 | 0.25 | +0.005 | 2.0 | 5.5 | 1 | 4 | 0.245 0.25 0.245 | 0.65 0.18 | 15:00:07 | Mar 01 | 15 min RT 2¢ |
| CPER - V - CopperCorp Resources Inc. | 56.0 | 0.075 | · | 0.09 | 6.0 | 0.08 | | | 16.0 | 1 | 1 | 0.08 0.08 0.08 | 0.165 0.07 | 14:12:14 | Mar 04 | 15 min RT 2¢ |
| CPL - V - Copper Lake Resources Ltd. | 2755.0 | 0.015 | · | 0.02 | 115.0 | 0.02 | | | 82.0 | 2 | 6 | 0.02 0.02 0.02 | 0.075 0.015 | 15:28:45 | Apr 10 | 15 min RT 2¢ |
| CPLF - T - COPPERLEAF TECHNOLOGIES INC. J | 0.1 | 6.75 | · | 6.91 | 0.3 | 6.77 | +0.07 | 1.0 | 19.7 | 123 | 155 | 6.69 6.95 6.69 | 7.62 4.94 | 16:00:00 | Mar 19 | 15 min RT 2¢ |
| CRCC - C - Copland Road Capital Corporation | 14.0 | 0.17 | · | 0.27 | 1.0 | 0.17 | | | | | | | 0.25 0.17 | Apr 04 | Nov 29 | 15 min RT 2¢ |
| CRD - V - Copper Road Resources Inc. | 15.0 | 0.06 | · | 0.07 | 30.0 | 0.06 | -0.005 | -7.7 | 143.0 | 9 | 6 | 0.065 0.065 0.06 | 0.155 0.045 | 15:10:55 | Mar 27 | 15 min RT 2¢ |
| CRD - V - Copper Road Resources Inc. | 15.0 | 0.06 | · | 0.07 | 30.0 | 0.06 | -0.005 | -7.7 | 143.0 | 9 | 6 | 0.065 0.065 0.06 | 0.155 0.045 | 15:10:55 | Mar 27 | 15 min RT 2¢ |
| CSR - C - Copper Standard Resources Inc. | 1.7 | 0.49 | · | 0.55 | 6.5 | 0.55 | -0.06 | -9.8 | 1.3 | 1 | 2 | 0.55 0.55 0.55 | 1.50 0.36 | 10:38:24 | Apr 03 | 15 min RT 2¢ |
| CUEX - V - CopperEx Resources Corporation | 7.5 | 0.54 | · | 0.58 | 4.5 | 0.60 | | | 2.0 | 1 | 1 | 0.60 0.60 0.60 | 1.00 0.35 | 10:23:23 | Apr 04 | 15 min RT 2¢ |
| CUH - C - Copperhead Resources Inc. - Common Shares | 9.0 | 0.05 | · | 0.15 | 14.0 | 0.15 | | | | | | | 0.15 0.035 | Mar 25 | Apr 05 | 15 min RT 2¢ |
| CUU - V - Copper Fox Metals Inc. | 17.0 | 0.215 | · | 0.235 | 122.0 | 0.235 | +0.01 | 4.4 | 116.5 | 26 | 15 | 0.215 0.235 0.205 | 0.305 0.08 | 15:59:23 | Apr 11 | 15 min RT 2¢ |
| Symbol COP is not active but it may have changed |