Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-01	V	COLL.P				0.19				0.15	0.99
2024-04-30	V	COLL.P	0.19	0.19	0.19	0.19	-0.015	9,000	1	0.005	0.19	9,000
2024-04-29	V	COLL.P				0.205				0.17	0.99
2024-04-26	V	COLL.P	0.21	0.21	0.205	0.205	-0.065	10,000	3	0.11	0.99	10,000
2024-04-25	V	COLL.P				0.27				0.255	0.99
2024-04-24	V	COLL.P				0.27				0.25	0.99
2024-04-23	V	COLL.P				0.27				0.235	0.99
2024-04-22	V	COLL.P				0.27				0.225	0.99
2024-04-19	V	COLL.P				0.27				0.215	0.99
2024-04-18	V	COLL.P				0.27				0.215	0.99
2024-04-17	V	COLL.P				0.27				0.29	0.99
2024-04-16	V	COLL.P				0.27				0.275	0.99
2024-04-15	V	COLL.P				0.27				0.26	0.99
2024-04-12	V	COLL.P				0.27				0.295	0.99
2024-04-11	V	COLL.P				0.27				0.285	0.99
2024-04-10	V	COLL.P				0.27				0.275	0.99
2024-04-09	V	COLL.P	0.27	0.27	0.27	0.27	-0.04	1,000	1	0.26	0.99	1,000
2024-04-08	V	COLL.P				0.31				0.30	0.99
2024-04-05	V	COLL.P				0.31				0.275	0.99
2024-04-04	V	COLL.P				0.31				0.30	0.99
2024-04-03	V	COLL.P				0.31				0.30	0.99
2024-04-02	V	COLL.P				0.31				0.30	0.99
2024-04-01	V	COLL.P				0.31				0.30	0.99
2024-03-28	V	COLL.P				0.31				0.30	0.99
2024-03-27	V	COLL.P				0.31				0.30	0.99
2024-03-26	V	COLL.P				0.31				0.26	0.99
2024-03-25	V	COLL.P				0.31				0.285	0.99
2024-03-22	V	COLL.P				0.31				0.26	0.99
2024-03-21	V	COLL.P				0.31				0.30	0.99
2024-03-20	V	COLL.P				0.31				0.28	0.99
2024-03-19	V	COLL.P				0.31				0.28	0.99
2024-03-18	V	COLL.P				0.31				0.30	0.99
2024-03-15	V	COLL.P				0.31				0.30	0.99
2024-03-14	V	COLL.P				0.31				0.30	0.99
2024-03-13	V	COLL.P				0.31				0.30	0.99
2024-03-12	V	COLL.P				0.31				0.30	0.99
2024-03-11	V	COLL.P				0.31				0.30	0.99
2024-03-08	V	COLL.P				0.31				0.30	0.99
2024-03-07	V	COLL.P				0.31				0.30	0.99
2024-03-06	V	COLL.P				0.31				0.30	0.99
2024-03-05	V	COLL.P				0.31				0.30	0.99
2024-03-04	V	COLL.P				0.31				0.26	0.99
2024-03-01	V	COLL.P				0.31				0.30	0.99
2024-02-29	V	COLL.P				0.31				0.30	0.99
2024-02-28	V	COLL.P				0.31				0.30	0.99
2024-02-27	V	COLL.P				0.31				0.30	0.99
2024-02-26	V	COLL.P				0.31				0.30	0.99
2024-02-23	V	COLL.P				0.31				0.26	0.99
2024-02-22	V	COLL.P				0.31				0.30	0.99
2024-02-21	V	COLL.P				0.31				0.30	0.99
2024-02-20	V	COLL.P				0.31				0.30	0.99
2024-02-16	V	COLL.P				0.31				0.26	0.99
2024-02-15	V	COLL.P				0.31				0.30	0.99
2024-02-14	V	COLL.P				0.31				0.30	0.99
2024-02-13	V	COLL.P				0.31				0.30	0.99
2024-02-12	V	COLL.P				0.31				0.30	0.99
2024-02-09	V	COLL.P				0.31				0.26	0.99
2024-02-08	V	COLL.P	0.31	0.31	0.31	0.31	0.035	2,500	1	0.33	0.99	2,500
2024-02-07	V	COLL.P				0.275				0.31	0.99
2024-02-06	V	COLL.P				0.275				0.31	0.99
2024-02-05	V	COLL.P				0.275				0.31	0.99