Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	T	CNT				0.03				0.03	0.04
2024-04-25	T	CNT						62	1	0.03	0.04	62
2024-04-24	T	CNT				0.03				0.03	0.04
2024-04-23	T	CNT	0.03	0.03	0.03	0.03	-0.005	5,986	4	0.03	0.035	5,000
2024-04-22	T	CNT						150	1	0.03	0.04
2024-04-19	T	CNT	0.03	0.03	0.03	0.03	-0.005	15,082	5	0.03	0.04	82			4,000			11,000
2024-04-18	T	CNT	0.03	0.035	0.03	0.035	-0.005	59,253	19	0.03	0.04	29,701	8,000		6,000	518		15,000			34
2024-04-17	T	CNT	0.04	0.04	0.04	0.04	0.01	1,000	1	0.03	0.04	1,000
2024-04-16	T	CNT						370	4	0.03	0.04			50				50
2024-04-15	T	CNT				0.03				0.03	0.04
2024-04-12	T	CNT						4	1	0.03	0.04	4
2024-04-11	T	CNT	0.03	0.03	0.03	0.03	-0.005	9,900	2	0.03	0.04	9,900
2024-04-10	T	CNT				0.035				0.03	0.04
2024-04-09	T	CNT						60	2	0.03	0.04
2024-04-08	T	CNT						9	2	0.03	0.04
2024-04-05	T	CNT	0.035	0.035	0.035	0.035		8,009	2	0.035	0.04	8,000
2024-04-04	T	CNT	0.035	0.035	0.035	0.035		12,593	4	0.03	0.04	12,000				500					31
2024-04-03	T	CNT	0.035	0.035	0.035	0.035		12,105	8	0.03	0.04	12,035									70
2024-04-02	T	CNT	0.035	0.035	0.035	0.035	0.005	6,638	4	0.035	0.04	5,000						819			819
2024-04-01	T	CNT						720	2	0.035	0.05			360
2024-03-28	T	CNT						719	1	0.035	0.05	719
2024-03-27	T	CNT						222	3	0.035	0.04	100
2024-03-26	T	CNT	0.03	0.03	0.03	0.03	-0.02	1,377	8	0.035	0.05	1,116				55					206
2024-03-25	T	CNT						250	1	0.035	0.05	250
2024-03-22	T	CNT						500	1	0.035	0.05	500
2024-03-21	T	CNT				0.05				0.035	0.05
2024-03-20	T	CNT						927	3	0.035	0.05	600
2024-03-19	T	CNT						705	2	0.035	0.05	70
2024-03-18	T	CNT						381	6	0.035	0.05
2024-03-15	T	CNT	0.05	0.05	0.05	0.05		1,201	3	0.035	0.05	1,000		200
2024-03-14	T	CNT						200	1	0.035	0.05							200
2024-03-13	T	CNT	0.05	0.05	0.05	0.05		1,213	5	0.035	0.05	1,100									5
2024-03-12	T	CNT	0.05	0.05	0.05	0.05	0.01	1,000	1	0.035	0.05	1,000
2024-03-11	T	CNT	0.035	0.035	0.035	0.035	-0.005	1,138	5	0.035	0.05							1,000
2024-03-08	T	CNT						500	1	0.035	0.05
2024-03-07	T	CNT				0.04				0.035	0.05
2024-03-06	T	CNT	0.04	0.04	0.04	0.04		51,370	7	0.04	0.05	45,000	4,000					2,000
2024-03-05	T	CNT	0.04	0.04	0.04	0.04	0.005	6,056	5	0.035	0.04	5,000						1,000			56
2024-03-04	T	CNT						191	3	0.04	0.045	2
2024-03-01	T	CNT						268	4	0.035	0.05
2024-02-29	T	CNT						25	1	0.035	0.05
2024-02-28	T	CNT				0.035				0.035	0.05
2024-02-27	T	CNT	0.035	0.035	0.035	0.035		1,268	2	0.035	0.05				1,000						268
2024-02-26	T	CNT						113	1	0.035	0.05
2024-02-23	T	CNT	0.035	0.035	0.035	0.035	-0.01	46,083	8	0.04	0.05	46,065
2024-02-22	T	CNT						40	4	0.03	0.05
2024-02-21	T	CNT						100	1	0.035	0.05
2024-02-20	T	CNT						244	2	0.03	0.05
2024-02-16	T	CNT						213	2	0.035	0.05	100
2024-02-15	T	CNT	0.03	0.03	0.03	0.03	-0.015	4,100	2	0.035	0.05							4,000
2024-02-14	T	CNT	0.02	0.045	0.02	0.045	-0.015	85,347	25	0.035	0.06	61,100	7,000		3,000	100		14,000			147
2024-02-13	T	CNT	0.055	0.06	0.055	0.06	0.005	25,010	7	0.05	0.06	25,000									10
2024-02-12	T	CNT						100	1	0.055	0.07	100
2024-02-09	T	CNT						133	2	0.06	0.07
2024-02-08	T	CNT						22	2	0.055	0.075					20
2024-02-07	T	CNT	0.055	0.055	0.055	0.055		27,355	4	0.06	0.075	27,000
2024-02-06	T	CNT				0.055				0.06	0.075
2024-02-05	T	CNT	0.055	0.055	0.055	0.055	-0.005	1,000	1	0.055	0.075	1,000
2024-02-02	T	CNT						935	3	0.055	0.075	834
2024-02-01	T	CNT						3	1	0.055	0.07
2024-01-31	T	CNT						77	3	0.055	0.07	18
2024-01-30	T	CNT						8	1	0.055	0.075
2024-01-29	T	CNT						278	3	0.055	0.07