Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-01	V	CNS	0.01	0.01	0.01	0.01	0.005	2,000	1	0.005	0.01							2,000
2024-04-30	V	CNS				0.005				0.005	0.01
2024-04-29	V	CNS						300	1	0.005	0.01
2024-04-26	V	CNS	0.005	0.005	0.005	0.005	-0.005	17,200	2	0.005	0.01	17,000				200
2024-04-25	V	CNS						555	1	0.005	0.01
2024-04-24	V	CNS				0.01				0.005	0.01
2024-04-23	V	CNS	0.01	0.01	0.01	0.01		1,000	1	0.005	0.01							1,000
2024-04-22	V	CNS						30	1	0.005	0.01
2024-04-19	V	CNS	0.01	0.01	0.01	0.01		2,700	2	0.005	0.01	2,700
2024-04-18	V	CNS				0.01				0.005	0.01
2024-04-17	V	CNS	0.01	0.01	0.01	0.01		3,322	2	0.005	0.01	322						3,000
2024-04-16	V	CNS	0.01	0.01	0.01	0.01		1,052	2	0.005	0.01	1,000
2024-04-15	V	CNS	0.01	0.01	0.005	0.005	-0.005	6,000	6	0.005	0.01	1,000	710	2,000				2,000
2024-04-12	V	CNS	0.005	0.005	0.005	0.005	-0.005	6,000	1	0.005	0.01			6,000
2024-04-11	V	CNS				0.01				0.005	0.01
2024-04-10	V	CNS				0.01				0.005	0.01
2024-04-09	V	CNS				0.01				0.005	0.01
2024-04-08	V	CNS						412	2	0.005	0.01					300
2024-04-05	V	CNS	0.01	0.01	0.01	0.01		2,123	4	0.005	0.01	2,000
2024-04-04	V	CNS	0.01	0.01	0.01	0.01	0.005	18,000	3	0.005	0.01	18,000
2024-04-03	V	CNS				0.005				0.005	0.01
2024-04-02	V	CNS				0.005				0.005	0.01
2024-04-01	V	CNS	0.005	0.005	0.005	0.005	-0.005	11,521	5	0.005	0.01	10,321			1,000	200
2024-03-28	V	CNS	0.01	0.01	0.01	0.01		2,300	2	0.005	0.01	2,300
2024-03-27	V	CNS	0.01	0.01	0.01	0.01		11,011	6	0.005	0.01	9,000		2,000
2024-03-26	V	CNS						250	1	0.005	0.01
2024-03-25	V	CNS	0.01	0.01	0.005	0.005	-0.005	22,672	6	0.005	0.01	2,500				43		19,000			638
2024-03-22	V	CNS	0.005	0.005	0.005	0.005	-0.005	4,450	4	0.005	0.01					250		2,000						2,000
2024-03-21	V	CNS						206	5	0.005	0.01	20
2024-03-20	V	CNS						1	1	0.005	0.01
2024-03-19	V	CNS	0.01	0.01	0.01	0.01		1,262	3	0.005	0.015	1,000
2024-03-18	V	CNS						400	2	0.005	0.01	300
2024-03-15	V	CNS				0.01				0.005	0.01
2024-03-14	V	CNS	0.01	0.01	0.01	0.01		24,619	12	0.01	0.015	23,600				345					45
2024-03-13	V	CNS	0.01	0.01	0.005	0.01		389,432	16	0.005	0.01	387,000						1,333			999
2024-03-12	V	CNS	0.01	0.015	0.01	0.015		16,049	7	0.01	0.015	12,000						4,000
2024-03-11	V	CNS	0.015	0.015	0.015	0.015		308,864	23	0.01	0.015	202,999			45,000			60,332
2024-03-08	V	CNS	0.015	0.015	0.015	0.015	0.01	20,787	8	0.005	0.015	20,007
2024-03-07	V	CNS				0.005				0.005	0.015
2024-03-06	V	CNS	0.005	0.005	0.005	0.005		109,418	4	0.005	0.01	418		107,000										2,000
2024-03-05	V	CNS				0.005				0.005	0.015
2024-03-04	V	CNS				0.005				0.005	0.015
2024-03-01	V	CNS						100	1	0.005	0.015
2024-02-29	V	CNS	0.005	0.005	0.005	0.005	-0.005	2,666	2	0.005	0.015	2,666
2024-02-28	V	CNS						9	1	0.005	0.015							9
2024-02-27	V	CNS				0.01				0.005	0.015
2024-02-26	V	CNS				0.01				0.005	0.015
2024-02-23	V	CNS				0.01				0.005	0.015
2024-02-22	V	CNS	0.01	0.01	0.01	0.01		12,500	3	0.005	0.015	12,000
2024-02-21	V	CNS						50	1	0.01	0.015
2024-02-20	V	CNS						130	3	0.01	0.015	51
2024-02-16	V	CNS	0.015	0.015	0.01	0.01		6,000	4	0.01	0.015	6,000
2024-02-15	V	CNS	0.01	0.01	0.01	0.01		14,413	4	0.01	0.015	14,000
2024-02-14	V	CNS	0.01	0.01	0.01	0.01		6,000	1	0.01	0.015	6,000
2024-02-13	V	CNS	0.01	0.01	0.01	0.01		41,000	2	0.01	0.015	41,000
2024-02-12	V	CNS	0.01	0.01	0.01	0.01		4,000	1	0.01	0.015	4,000
2024-02-09	V	CNS	0.01	0.015	0.01	0.015	0.005	90,627	6	0.01	0.015	77,149	12,000	1,000							478
2024-02-08	V	CNS	0.01	0.01	0.01	0.01	-0.005	1,500	2	0.01	0.015	1,500
2024-02-07	V	CNS						350	1	0.01	0.015
2024-02-06	V	CNS						100	1	0.01	0.015
2024-02-05	V	CNS	0.015	0.015	0.015	0.015		2,500	2	0.01	0.015	2,000
2024-02-02	V	CNS						250	1	0.01	0.015