Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-06	V	CMU	4.00	4.00	4.00	4.00	-0.50	108	3	3.75	4.00	101									7
2024-05-03	V	CMU				4.50				4.00	5.00
2024-05-02	V	CMU				4.50				4.00	5.00
2024-05-01	V	CMU				4.50				4.00	4.50
2024-04-30	V	CMU				4.50				4.00	4.50
2024-04-29	V	CMU				4.50				4.00	4.50
2024-04-26	V	CMU				4.50				4.00	4.50
2024-04-25	V	CMU				4.50				4.00	4.50
2024-04-24	V	CMU				4.50				4.00	4.50
2024-04-23	V	CMU				4.50				4.00	4.50
2024-04-22	V	CMU				4.50				4.00	4.50
2024-04-19	V	CMU						1	1	4.00	4.50
2024-04-18	V	CMU				4.50				4.00	4.50
2024-04-17	V	CMU				4.50				4.00	4.50
2024-04-16	V	CMU				4.50				4.00	4.50
2024-04-15	V	CMU				4.50				4.00	4.50
2024-04-12	V	CMU				4.50				4.00	4.50
2024-04-11	V	CMU				4.50				4.00	4.50
2024-04-10	V	CMU						2	2	4.00	4.50							1
2024-04-09	V	CMU				4.50				4.00	4.50
2024-04-08	V	CMU						3	1	4.00	4.50					3
2024-04-05	V	CMU	4.50	4.50	4.50	4.50	0.40	511	3	4.00	4.50	500				10
2024-04-04	V	CMU				4.10				4.10	4.50
2024-04-03	V	CMU				4.10				4.10	4.50
2024-04-02	V	CMU				4.10				4.10	4.50
2024-04-01	V	CMU				4.10				4.10	4.50
2024-03-28	V	CMU				4.10				4.10	4.50
2024-03-27	V	CMU				4.10				4.10	4.50
2024-03-26	V	CMU				4.10				4.10	4.50
2024-03-25	V	CMU				4.10				4.10	4.50
2024-03-22	V	CMU	4.10	4.10	4.10	4.10		700	1	4.10	4.50	700
2024-03-21	V	CMU				4.10				4.10	4.50
2024-03-20	V	CMU				4.10				4.10	4.50
2024-03-19	V	CMU				4.10				4.10	4.50
2024-03-18	V	CMU				4.10				4.10	4.50
2024-03-15	V	CMU				4.10				4.10	4.50
2024-03-14	V	CMU				4.10				4.10	4.50
2024-03-13	V	CMU				4.10				4.10	4.50
2024-03-12	V	CMU				4.10				4.10	4.50
2024-03-11	V	CMU	4.10	4.10	4.10	4.10	-0.15	500	1	4.10	4.50	500
2024-03-08	V	CMU						2	1	4.10	4.50
2024-03-07	V	CMU						50	1	4.10	4.50
2024-03-06	V	CMU	4.25	4.25	4.25	4.25	0.15	900	2	4.10	4.25	900
2024-03-05	V	CMU				4.10				4.10	4.50
2024-03-04	V	CMU				4.10				4.10	4.50
2024-03-01	V	CMU				4.10				4.00	4.75
2024-02-29	V	CMU						10	1	4.15	4.75
2024-02-28	V	CMU				4.10				4.10	4.75
2024-02-27	V	CMU				4.10				4.10	4.75
2024-02-26	V	CMU				4.10				4.10	4.75
2024-02-23	V	CMU				4.10				4.10	4.75
2024-02-22	V	CMU				4.10				4.10	4.75
2024-02-21	V	CMU						1	1	4.10	4.75							1
2024-02-20	V	CMU						1	1	4.10	4.75
2024-02-16	V	CMU				4.10				4.10	4.75
2024-02-15	V	CMU						1	1	4.10	4.75							1
2024-02-14	V	CMU						1	1	4.10	4.75
2024-02-13	V	CMU				4.10				4.10	4.75
2024-02-12	V	CMU				4.10				4.10	4.75
2024-02-09	V	CMU				4.10				4.10	4.75
2024-02-08	V	CMU				4.10				4.10	4.75