Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	V	CMIL	0.02	0.02	0.02	0.02		50,000	5	0.015	0.02	50,000
2024-05-15	V	CMIL				0.02				0.015	0.02
2024-05-14	V	CMIL				0.02				0.015	0.02
2024-05-13	V	CMIL	0.02	0.02	0.02	0.02		25,100	2	0.015	0.02			25,000
2024-05-10	V	CMIL	0.02	0.02	0.02	0.02		51,000	2	0.015	0.02		1,000	50,000
2024-05-09	V	CMIL	0.02	0.02	0.02	0.02		22,000	2	0.015	0.02	22,000
2024-05-08	V	CMIL	0.02	0.02	0.02	0.02		24,600	10	0.015	0.02	22,000				2,500					100
2024-05-07	V	CMIL						2,600	5	0.015	0.02					2,600
2024-05-06	V	CMIL						347	3	0.015	0.02
2024-05-03	V	CMIL						400	3	0.015	0.02
2024-05-02	V	CMIL				0.02				0.015	0.02
2024-05-01	V	CMIL	0.02	0.02	0.02	0.02		6,675	4	0.015	0.02	6,000
2024-04-30	V	CMIL	0.02	0.02	0.02	0.02		15,000	1	0.015	0.02		15,000
2024-04-29	V	CMIL	0.02	0.02	0.02	0.02		15,045	2	0.015	0.02	15,000									45
2024-04-26	V	CMIL	0.02	0.02	0.02	0.02	0.005	233,724	17	0.015	0.02	160,500		1,000				72,000			224
2024-04-25	V	CMIL	0.015	0.02	0.015	0.02	0.005	22,107	10	0.015	0.02	10,857			2,000			8,000			400
2024-04-24	V	CMIL				0.015				0.015	0.02
2024-04-23	V	CMIL	0.02	0.02	0.02	0.02	0.005	6,014	8	0.015	0.02				2,000	750		3,000			150
2024-04-22	V	CMIL	0.02	0.02	0.015	0.015	-0.005	188,905	7	0.015	0.02	38,700									205			150,000
2024-04-19	V	CMIL						75	1	0.015	0.02
2024-04-18	V	CMIL	0.02	0.02	0.02	0.02		3,211	3	0.015	0.02	3,000									86
2024-04-17	V	CMIL	0.015	0.02	0.015	0.02		323,672	18	0.015	0.02	128,000		51,000	8,000			136,000			672
2024-04-16	V	CMIL	0.015	0.015	0.015	0.015	-0.005	25,070	3	0.015	0.02	20			25,000
2024-04-15	V	CMIL						801	2	0.015	0.025
2024-04-12	V	CMIL	0.02	0.02	0.02	0.02		1,072,399	28	0.015	0.02	1,017,000	28,000		1,000		25,000	1,000			185
2024-04-11	V	CMIL	0.02	0.02	0.02	0.02		229,500	8	0.02	0.025	209,500					20,000
2024-04-10	V	CMIL						511	2	0.02	0.025	500
2024-04-09	V	CMIL	0.02	0.02	0.02	0.02		100,422	4	0.02	0.025	100,000									422
2024-04-08	V	CMIL						76	1	0.02	0.025
2024-04-05	V	CMIL	0.02	0.02	0.02	0.02		27,424	8	0.02	0.025	20,000						5,000			2,424
2024-04-04	V	CMIL	0.025	0.025	0.02	0.02	-0.005	236,000	12	0.02	0.025	221,000			15,000
2024-04-03	V	CMIL				0.025				0.015	0.025
2024-04-02	V	CMIL	0.025	0.025	0.025	0.025		3,000	1	0.02	0.025	3,000
2024-04-01	V	CMIL						200	1	0.015	0.025
2024-03-28	V	CMIL	0.02	0.025	0.02	0.025	0.005	129,732	11	0.015	0.025	79,632	50,000								100
2024-03-27	V	CMIL	0.02	0.02	0.02	0.02		68,000	7	0.015	0.02	60,000	6,000		1,000			1,000
2024-03-26	V	CMIL				0.02				0.015	0.025
2024-03-25	V	CMIL	0.02	0.02	0.02	0.02		60,100	4	0.015	0.025	60,000									100
2024-03-22	V	CMIL	0.02	0.02	0.02	0.02		265,000	2	0.02	0.025	265,000
2024-03-21	V	CMIL	0.02	0.02	0.02	0.02	0.005	31,342	4	0.015	0.025	31,000
2024-03-20	V	CMIL	0.02	0.025	0.015	0.025	0.005	83,500	20	0.015	0.025	1,500		2,000	80,000
2024-03-19	V	CMIL	0.02	0.02	0.02	0.02		522,050	15	0.015	0.025	481,000	21,000		20,000						50
2024-03-18	V	CMIL	0.02	0.02	0.02	0.02		1,085	2	0.02	0.025	85	1,000
2024-03-15	V	CMIL						50	1	0.015	0.025
2024-03-14	V	CMIL						100	1	0.015	0.025
2024-03-13	V	CMIL	0.02	0.02	0.02	0.02	-0.005	83,012	7	0.015	0.025	83,011
2024-03-12	V	CMIL	0.025	0.025	0.025	0.025		200,000	4	0.02	0.025	200,000
2024-03-11	V	CMIL				0.025				0.02	0.025
2024-03-08	V	CMIL	0.02	0.025	0.02	0.025		211,015	12	0.02	0.025	200,015	11,000
2024-03-07	V	CMIL				0.025				0.02	0.025
2024-03-06	V	CMIL				0.025				0.02	0.025
2024-03-05	V	CMIL				0.025				0.02	0.025
2024-03-04	V	CMIL	0.025	0.025	0.025	0.025	0.005	54,000	3	0.02	0.025	54,000
2024-03-01	V	CMIL	0.02	0.02	0.02	0.02		14,171	4	0.015	0.025	13,000						1,000
2024-02-29	V	CMIL				0.02				0.02	0.025
2024-02-28	V	CMIL	0.02	0.02	0.015	0.02		322,025	15	0.015	0.025	276,015	45,000					1,000			10
2024-02-27	V	CMIL	0.02	0.02	0.02	0.02		685,655	13	0.015	0.025	662,655	16,000		3,000			4,000
2024-02-26	V	CMIL	0.02	0.02	0.02	0.02		227,000	5	0.02	0.025	125,000			102,000
2024-02-23	V	CMIL	0.02	0.02	0.02	0.02		110,000	4	0.015	0.025	110,000
2024-02-22	V	CMIL	0.02	0.02	0.02	0.02		332,502	15	0.02	0.025	332,000									502
2024-02-21	V	CMIL				0.02				0.02	0.025
2024-02-20	V	CMIL	0.02	0.02	0.02	0.02	-0.005	330,225	11	0.02	0.025	19,000	160,000	50,000	1,000			20,000			100			80,000