18:53:30 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



T:CMG - COMPUTER MODELLING GROUP LTD. - http://www.cmgl.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMG - T  0.310.96·11.090.311.01-0.03-0.3110.21,21450711.05  11.21  10.9811.33  6.2116:00:00Feb 0715 min RT 2¢
TSX - T0.310.96·11.090.311.01-0.03-0.340.944926011.05  11.19  10.99511.33  6.2116:00:0015 min
NEO ATS - U 11.044.4493911.07  11.18  10.9815:59:5015 min
Alpha - A 11.03-0.01-0.113.21445511.00  11.19  10.9815:54:5115 min
Omega - O 11.03-0.01-0.14.8532811.07  11.18  10.9915:57:1315 min
Pure - P 11.07+0.030.30.44611.07  11.07  11.0714:43:3615 min
Chi-X - X 11.03-0.01-0.15.3583811.07  11.17  10.9915:57:1315 min
CX2 - H 11.03-0.01-0.11.8201211.04  11.21  11.0115:57:1315 min
CXD - D 11.15+0.111.01.618911.14  11.15  11.1414:43:2515 min
LiquidNet - L 11.155+0.1151.028.7320111.155  11.155  11.15512:22:4715 min
TriAct - M 11.048.28952    Sep 11-2015 min
Instinet - I 11.025-0.015-0.10.910711.02  11.025  11.0215:59:4415 min

Recent Trades - Last 10 of 507
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T11.01-0.0320079 CIBC2 RBCKQ
16:00:00T11.01-0.0310079 CIBC80 National BankKQ
16:00:00T11.01-0.031280 National Bank2 RBCQ
16:00:00T11.01-0.03280 National Bank1 AnonymousQ
16:00:00T11.01-0.037280 National Bank1 AnonymousQ
16:00:00T11.01-0.034080 National Bank1 AnonymousQ
16:00:00T11.01-0.0321 Anonymous80 National BankQ
16:00:00T11.01-0.0311 Anonymous80 National BankQ
16:00:00T11.01-0.03179 CIBC80 National BankQ
16:00:00T11.01-0.0330079 CIBC1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-07 19:36C:CMG9.55SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-07 19:36C:CMG9.55SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-07 17:52C:CMG9.55News ReleaseComputer Modelling earns $5.61-million in fiscal Q3
2024-02-07 17:05C:CMG9.55News ReleaseComputer Modelling to pay five-cent dividend March 15
2024-01-26 07:46C:CMG9.87In the NewsGlobe says Shao rates Computer Modelling "outperform"
2023-11-21 09:06C:CMG9.98In the NewsGlobe says Computer Modelling kept at "underweight"
2023-11-15 07:54C:CMG10.41In the NewsGlobe says Young keeps Computer Modelling at "hold"
2023-11-13 19:45C:CMG9.75News ReleaseComputer Modelling earns $6.51-million in fiscal Q2
2023-11-13 19:41C:CMG9.75SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-13 19:39C:CMG9.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-13 16:39C:CMG9.75News ReleaseComputer Modelling to pay five-cent dividend Dec. 15
2023-11-09 19:09C:CMG9.60MiscellaneousComputer Modelling change in reporting status
2023-10-31 09:53C:CMG9.36News ReleaseComputer Modelling forms CCS tech partnership with ABB
2023-10-18 08:00C:CMG9.46In the NewsGlobe says Computer Modelling Group lowered to "hold"
2023-09-27 08:18C:CMG8.52In the NewsGlobe says Corcoran keeps Computer Modelling at "buy"
2023-09-25 09:21C:CMG8.10News ReleaseComputer Modelling acquires Bluware for $22M (U.S.)
2023-09-20 09:18C:CMG8.38In the NewsFP says Computer Modelling helping fight climate change
2023-08-16 07:56C:CMG7.89In the NewsGlobe says Computer Modelling kept at "underweight"
2023-08-10 20:41C:CMG6.86News ReleaseComputer Modelling earns $6.9-million in Q2
2023-08-10 20:09C:CMG6.86SEDAR Interim Financial StatementsSEDAR Interim Financial Statements