Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	T	CMEY				19.34				19.18	19.37
2024-04-25	T	CMEY				19.34				19.19	19.36
2024-04-24	T	CMEY	19.36	19.36	19.36	19.36	0.02	5,046	4	19.21	19.38		2,000					3,000			46
2024-04-23	T	CMEY				19.34				19.19	19.36
2024-04-22	T	CMEY				19.34				19.25	19.42
2024-04-19	T	CMEY				19.34				19.26	19.43
2024-04-18	T	CMEY	19.41	19.41	19.41	19.41	0.07	750	2	19.24	19.41	50	700
2024-04-17	T	CMEY						2,900	1	19.26	19.43						2,900
2024-04-16	T	CMEY						25	1	19.34	19.44
2024-04-15	T	CMEY				19.34				19.25	19.42
2024-04-12	T	CMEY	19.45	19.45	19.45	19.45	0.11	156	2	19.29	19.46		100								56
2024-04-11	T	CMEY				19.34				19.25	19.42
2024-04-10	T	CMEY	19.34	19.40	19.34	19.40	0.06	701	4	19.25	19.42		100				500				101
2024-04-09	T	CMEY	19.34	19.34	19.34	19.34	0.01	390	2	19.32	19.49	390
2024-04-08	T	CMEY				19.33				19.30	19.47
2024-04-05	T	CMEY	19.49	19.49	19.33	19.33	-0.14	11,273	4	19.32	19.49	11,200									73
2024-04-04	T	CMEY				19.47				19.33	19.50
2024-04-03	T	CMEY	19.47	19.47	19.47	19.47		2,381	3	19.31	19.48	300					2,000				81
2024-04-02	T	CMEY						23	2	19.32	19.49							1
2024-04-01	T	CMEY						1	1	19.30	19.47
2024-03-28	T	CMEY				19.47				19.34	19.52
2024-03-27	T	CMEY				19.47				19.34	19.51
2024-03-26	T	CMEY	19.47	19.47	19.47	19.47	0.07	1,134	2	19.31	19.48	1,100									34
2024-03-25	T	CMEY				19.40				19.32	19.49
2024-03-22	T	CMEY				19.40				19.33	19.50
2024-03-21	T	CMEY				19.40				19.31	19.48
2024-03-20	T	CMEY	19.58	19.58	19.58	19.58	0.18	539	3	19.46	19.63		500								39
2024-03-19	T	CMEY	19.40	19.40	19.40	19.40	-0.10	1,425	2	19.39	19.56	1,425
2024-03-18	T	CMEY	19.50	19.50	19.50	19.50	-0.05	106	2	19.33	19.50	100
2024-03-15	T	CMEY				19.55				19.34	19.51
2024-03-14	T	CMEY				19.55				19.37	19.54
2024-03-13	T	CMEY	19.55	19.55	19.55	19.55	0.14	2,108	3	19.38	19.55	2,100									8
2024-03-12	T	CMEY						53	1	19.39	19.56
2024-03-11	T	CMEY				19.41				19.41	19.58
2024-03-08	T	CMEY						700	1	19.43	19.60						700
2024-03-07	T	CMEY	19.41	19.41	19.41	19.41	-0.15	144	2	19.40	19.57	100				44
2024-03-06	T	CMEY	19.56	19.56	19.56	19.56	0.09	453	2	19.39	19.56	400									53
2024-03-05	T	CMEY				19.47				19.41	19.57
2024-03-04	T	CMEY						28	3	19.36	19.53							1
2024-03-01	T	CMEY						1	1	19.37	19.54
2024-02-29	T	CMEY				19.47				19.32	19.49
2024-02-28	T	CMEY	19.47	19.47	19.47	19.47		4,121	3	19.31	19.48	300					3,800				21
2024-02-27	T	CMEY				19.47				19.30	19.47
2024-02-26	T	CMEY				19.47				19.29	19.46
2024-02-23	T	CMEY	19.47	19.47	19.47	19.47	-0.03	407	3	19.30	19.48	300									107
2024-02-22	T	CMEY				19.50				19.23	19.45
2024-02-21	T	CMEY	19.50	19.50	19.50	19.50	-0.01	3,095	4	19.34	19.53	300					2,700	1			94
2024-02-20	T	CMEY						5	2	19.35	19.54	4
2024-02-16	T	CMEY				19.51				19.29	19.54
2024-02-15	T	CMEY	19.51	19.51	19.51	19.51	0.04	5,024	9	19.32	19.57	2,000	3,000								24
2024-02-14	T	CMEY	19.47	19.47	19.47	19.47	0.20	9,557	3	19.30	19.50	800					8,700				57
2024-02-13	T	CMEY	19.28	19.28	19.27	19.27	-0.19	1,250	3	19.26	19.44	1,200
2024-02-12	T	CMEY	19.44	19.46	19.44	19.46	0.02	25,157	16	19.28	19.49	24,909	100				100				48
2024-02-09	T	CMEY						1	1	19.31	19.48
2024-02-08	T	CMEY				19.44				19.32	19.50
2024-02-07	T	CMEY				19.44				19.33	19.50
2024-02-06	T	CMEY				19.44				19.34	19.51
2024-02-05	T	CMEY				19.44				19.31	19.51
2024-02-02	T	CMEY						27	2	19.35	19.52	5
2024-02-01	T	CMEY						2	2	19.39	19.56							1
2024-01-31	T	CMEY				19.44				19.35	19.52
2024-01-30	T	CMEY				19.44				19.31	19.48