Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

01:37:55 EDT Fri 17 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-03-25	T	CLMT	14.80	14.80	14.80	14.80		215	4	14.88	14.99	210									5
2024-03-22	T	CLMT						1	1	14.90	15.00							1
2024-03-21	T	CLMT	14.83	14.83	14.83	14.83	0.03	504	3	14.82	14.93				500						4
2024-03-20	T	CLMT	14.88	14.88	14.80	14.80	-0.08	4,100	12	14.75	14.86	1,700					2,200
2024-03-19	T	CLMT	14.89	14.89	14.87	14.87	-0.01	5,680	25	14.86	14.89	2,675			1,200		1,800
2024-03-18	T	CLMT	14.88	14.88	14.86	14.86	-0.07	1,200	3	14.83	14.95	100			600		500
2024-03-15	T	CLMT	14.91	15.01	14.91	14.93	-0.45	3,375	10	14.90	15.02	700			1,200		1,300
2024-03-14	T	CLMT						7	4	14.93	15.04							1
2024-03-13	T	CLMT						1	1	15.24	15.35							1
2024-03-12	T	CLMT	15.38	15.39	15.38	15.39	0.04	667	4	15.27	15.38	500			100						67
2024-03-11	T	CLMT						70	1	15.40	15.50	70
2024-03-08	T	CLMT	15.46	15.46	15.46	15.46	0.11	184	4	15.39	15.50	75			100			1
2024-03-07	T	CLMT	15.35	15.35	15.34	15.34	-0.02	603	4	15.31	15.42	100					500				3
2024-03-06	T	CLMT				15.36				15.32	15.43
2024-03-05	T	CLMT	15.36	15.40	15.36	15.37		1,296	7	15.35	15.47	100			1,000		100				63
2024-03-04	T	CLMT	15.74	15.74	15.37	15.49	0.24	2,383	10	15.38	15.49	730			1,300		300				33
2024-03-01	T	CLMT	15.55	15.55	15.55	15.55	0.30	173	6	15.55	15.67	61					100				1
2024-02-29	T	CLMT						56	3	15.43	15.55	45
2024-02-28	T	CLMT	15.41	15.41	15.41	15.41	0.16	232	4	15.40	15.51						100				32
2024-02-27	T	CLMT						12	2	15.31	15.42
2024-02-26	T	CLMT	15.25	15.25	15.25	15.25	-0.15	105	4	15.24	15.36	102						1
2024-02-23	T	CLMT	15.40	15.40	15.40	15.40	-0.11	1,026	8	15.23	15.36	300				32	600	1			92
2024-02-22	T	CLMT						104	6	15.41	15.52
2024-02-21	T	CLMT	15.48	15.51	15.48	15.51	-0.16	957	7	15.48	15.60	100			600		200	1			30
2024-02-20	T	CLMT	15.62	15.67	15.62	15.67	-0.11	4,010	15	15.59	15.70	1,800			600		1,500	1			58