Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:15:48 EDT Thu 16 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-15
C
CK
0.03
0.03
0.03
0.03
0.005
1,852
3
0.02
0.03
1,000
2024-05-14
C
CK
0.025
0.025
0.025
0.025
18,000
3
0.02
0.03
17,000
1,000
2024-05-13
C
CK
0.025
0.025
0.03
2024-05-10
C
CK
80
1
0.025
0.03
80
2024-05-09
C
CK
0.03
0.03
0.03
0.03
0.005
1,000
1
0.02
0.03
1,000
2024-05-08
C
CK
0.025
0.02
0.03
2024-05-07
C
CK
0.03
0.03
0.03
0.03
0.005
6,666
2
0.02
0.03
666
6,000
2024-05-06
C
CK
12
2
0.02
0.03
2024-05-03
C
CK
0.02
0.03
0.02
0.025
-0.005
128,426
18
0.025
0.03
114,000
5,000
8,000
75
2024-05-02
C
CK
50
1
0.03
0.055
50
2024-05-01
C
CK
0.03
0.03
0.03
0.03
-0.025
1,700
2
0.03
0.055
1,700
2024-04-30
C
CK
0.055
0.03
0.055
2024-04-29
C
CK
29
3
0.03
0.055
2024-04-26
C
CK
0.03
0.055
0.03
0.055
3,845
5
0.03
0.055
3,000
844
2024-04-25
C
CK
0.055
0.03
0.055
2024-04-24
C
CK
0.055
0.03
0.055
2024-04-23
C
CK
25
1
0.03
0.055
2024-04-22
C
CK
0.03
0.055
0.03
0.055
13,713
10
0.03
0.055
10,000
2,000
1,127
2024-04-19
C
CK
0.055
0.055
0.055
0.055
-0.005
1,863
3
0.03
0.055
1,000
818
2024-04-18
C
CK
0.06
0.06
0.06
0.06
0.005
4,080
5
0.03
0.055
3,000
1,080
2024-04-17
C
CK
0.06
0.06
0.055
0.055
0.03
23,025
13
0.03
0.06
13,444
1,000
7,000
1,476
2024-04-16
C
CK
0.075
0.075
0.005
0.025
-0.05
214,046
27
0.035
0.065
212,225
1,000
2024-04-15
C
CK
0.075
0.075
0.075
0.075
2,200
5
0.06
0.08
1,400
2024-04-12
C
CK
0.075
0.075
0.075
0.075
-0.005
2,000
1
0.06
0.08
2,000
2024-04-11
C
CK
1,460
6
0.06
0.075
870
2024-04-10
C
CK
0.08
0.06
0.075
2024-04-09
C
CK
452
2
0.06
0.075
2024-04-08
C
CK
0.08
0.08
0.08
0.08
1,196
4
0.06
0.075
1,011
180
2024-04-05
C
CK
0.09
0.09
0.055
0.08
0.02
15,002
17
0.06
0.085
8,585
2,000
2,000
998
2024-04-04
C
CK
0.06
0.06
0.06
0.06
-0.03
6,000
3
0.055
0.06
5,500
2024-04-03
C
CK
617
3
0.06
0.095
2024-04-02
C
CK
180
1
0.06
0.09
2024-04-01
C
CK
0.09
0.09
0.09
0.09
6,456
11
0.06
0.095
5,000
517
2024-03-28
C
CK
0.09
0.09
0.09
0.09
1,000
1
0.055
0.09
1,000
2024-03-27
C
CK
0.09
0.055
0.09
2024-03-26
C
CK
100
1
0.055
0.095
2024-03-25
C
CK
1,605
3
0.055
0.095
300
2024-03-22
C
CK
0.095
0.095
0.07
0.095
0.02
60,039
25
0.055
0.095
50,500
7,000
2,238
2024-03-21
C
CK
0.12
0.12
0.045
0.075
-0.075
4,985
10
0.045
0.075
4,100
500
385
2024-03-20
C
CK
0.035
0.15
0.035
0.15
0.115
152,257
15
0.04
0.08
146,556
4,000
2024-03-19
C
CK
0.035
0.03
0.035
2024-03-18
C
CK
0.035
0.035
0.035
0.035
0.005
3,734
3
0.03
0.035
3,734
2024-03-15
C
CK
100
1
0.03
0.035
2024-03-14
C
CK
0.03
0.03
0.03
0.03
24,000
2
0.03
0.035
24,000
2024-03-13
C
CK
0.04
0.04
0.03
0.03
-0.01
12,000
3
0.03
0.035
10,000
2,000
2024-03-12
C
CK
707
1
0.035
0.05
2024-03-11
C
CK
0.04
0.03
0.05
2024-03-08
C
CK
125
5
0.03
0.04
2024-03-07
C
CK
15
1
0.03
0.04
2024-03-06
C
CK
0.04
0.04
0.04
0.04
1,000
1
0.035
0.04
1,000
2024-03-05
C
CK
0.04
0.04
0.04
0.04
18,725
6
0.03
0.04
18,725
2024-03-04
C
CK
0.03
0.04
0.03
0.04
0.01
12,679
12
0.03
0.04
11,000
1,311
2024-03-01
C
CK
0.025
0.03
0.025
0.03
18,000
3
0.03
0.04
18,000
2024-02-29
C
CK
0.03
0.025
0.04
2024-02-28
C
CK
14
1
0.025
0.04
2024-02-27
C
CK
210
1
0.025
0.04
2024-02-26
C
CK
114
4
0.025
0.04
2024-02-23
C
CK
0.04
0.04
0.04
0.04
0.01
3,550
3
0.03
0.04
500
3,000
2024-02-22
C
CK
5
1
0.025
0.04
2024-02-21
C
CK
0.03
0.03
0.03
0.03
1,000
1
0.03
0.04
1,000
2024-02-20
C
CK
0.03
0.03
0.03
0.03
-0.005
11,561
8
0.025
0.04
11,000
250
5
2024-02-16
C
CK
0.025
0.035
0.025
0.035
0.015
7,770
7
0.025
0.04
6,250
1,000