Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-21	T	CIU.PR.C	14.39	14.40	14.39	14.40	0.40	400	3	13.80	14.40	400
2024-05-17	T	CIU.PR.C				14.00				14.00	14.20
2024-05-16	T	CIU.PR.C				14.00				13.80	14.40
2024-05-15	T	CIU.PR.C						89	1	13.80	14.40	89
2024-05-14	T	CIU.PR.C	14.00	14.00	14.00	14.00	-0.40	600	3	13.80	14.40	300	300
2024-05-13	T	CIU.PR.C				14.40				13.73	14.39
2024-05-10	T	CIU.PR.C				14.40				13.94	14.40
2024-05-09	T	CIU.PR.C	14.39	14.40	14.39	14.40	-0.04	3,000	7	13.73	14.40	2,000	100								500
2024-05-08	T	CIU.PR.C	14.15	14.44	14.00	14.44	0.44	4,100	15	13.73	14.50	800	2,400				100				800
2024-05-07	T	CIU.PR.C	14.10	14.10	14.00	14.00	-0.10	300	4	13.73	14.15	300
2024-05-06	T	CIU.PR.C				14.10				13.73	14.50
2024-05-03	T	CIU.PR.C	14.05	14.10	14.05	14.10	-0.15	140,600	10	13.73	14.50	137,100	2,500		200			200			600
2024-05-02	T	CIU.PR.C	14.25	14.25	14.25	14.25		2,800	7	13.73	14.30	1,100									1,700
2024-05-01	T	CIU.PR.C	13.98	14.25	13.98	14.25	0.04	6,400	17	11.87	18.95	2,700	800	600	700			1,100			500
2024-04-30	T	CIU.PR.C	14.21	14.21	14.21	14.21	0.46	1,200	5	12.02	14.20	1,100					100
2024-04-29	T	CIU.PR.C						1,100	5	12.02	14.25										1,100
2024-04-26	T	CIU.PR.C	13.71	13.75	13.70	13.75		1,200	3	13.25	14.05	800
2024-04-25	T	CIU.PR.C	13.70	13.75	13.70	13.71	0.01	1,400	4	13.25	18.95	1,000
2024-04-24	T	CIU.PR.C	13.70	13.75	13.69	13.70	0.14	4,200	10	13.25	13.75	1,600	1,800								300
2024-04-23	T	CIU.PR.C	13.61	13.61	13.61	13.61	0.05	100	1	13.25	13.75						100
2024-04-22	T	CIU.PR.C	13.56	13.56	13.56	13.56	-0.19	2,200	9	13.25	13.75	200	100		100		200	200			1,400
2024-04-19	T	CIU.PR.C				13.75				13.25	13.75
2024-04-18	T	CIU.PR.C						16	2	13.25	13.75	15	1
2024-04-17	T	CIU.PR.C				13.75				13.25	13.75
2024-04-16	T	CIU.PR.C	13.51	13.51	13.51	13.51	-0.24	100	1	13.25	13.75
2024-04-15	T	CIU.PR.C				13.75				13.25	13.75
2024-04-12	T	CIU.PR.C	13.75	13.75	13.75	13.75	-0.30	200	1	13.25	13.75	200
2024-04-11	T	CIU.PR.C				14.05				13.25	14.05
2024-04-10	T	CIU.PR.C				14.05				13.25	14.05
2024-04-09	T	CIU.PR.C						1	1	13.25	14.05
2024-04-08	T	CIU.PR.C				14.05				13.25	14.05
2024-04-05	T	CIU.PR.C				14.05				13.25	14.05
2024-04-04	T	CIU.PR.C				14.05				13.25	14.05
2024-04-03	T	CIU.PR.C				14.05				13.25	14.05
2024-04-02	T	CIU.PR.C						390	3	13.44	14.05										390
2024-04-01	T	CIU.PR.C				14.05				13.25	14.05
2024-03-28	T	CIU.PR.C				14.05				13.25	14.05
2024-03-27	T	CIU.PR.C						15	1	13.25	14.05	15
2024-03-26	T	CIU.PR.C				14.05				13.25	14.05
2024-03-25	T	CIU.PR.C	13.65	14.05	13.65	14.05	0.28	14,600	14	13.25	14.05	12,600	1,200		100			600			100
2024-03-22	T	CIU.PR.C				13.77				13.25	13.75
2024-03-21	T	CIU.PR.C	13.76	13.78	13.76	13.77	-0.02	709	6	13.25	13.75	708	1
2024-03-20	T	CIU.PR.C				13.79				13.25	13.79
2024-03-19	T	CIU.PR.C						50	1	13.25	13.79	50
2024-03-18	T	CIU.PR.C						400	1	13.25	13.79										400
2024-03-15	T	CIU.PR.C				13.79				13.25	13.79
2024-03-14	T	CIU.PR.C	13.80	13.80	13.79	13.79	0.59	2,950	9	13.25	13.80	1,750	700	100	200			200
2024-03-13	T	CIU.PR.C				13.20				13.50	13.99
2024-03-12	T	CIU.PR.C				13.20				13.25	13.99
2024-03-11	T	CIU.PR.C				13.20				13.25	13.99
2024-03-08	T	CIU.PR.C	13.20	13.20	13.20	13.20		1,500	5	13.00	13.99	400	300								800
2024-03-07	T	CIU.PR.C	13.20	13.20	13.20	13.20		600	3	13.00	13.40	400	200
2024-03-06	T	CIU.PR.C	13.20	13.20	13.20	13.20		16,600	14	13.20	13.40	15,400	1,200
2024-03-05	T	CIU.PR.C				13.20				13.00	13.40
2024-03-04	T	CIU.PR.C	13.595	13.595	13.20	13.20	-0.20	4,400	15	13.00	13.40	2,900	400								1,100
2024-03-01	T	CIU.PR.C	13.40	13.40	13.40	13.40		11,005	14	13.00	13.99	9,600	1,300								100
2024-02-29	T	CIU.PR.C	13.39	13.40	13.39	13.40		600	2	13.45	13.99	600
2024-02-28	T	CIU.PR.C				13.40				13.00	13.40
2024-02-27	T	CIU.PR.C				13.40				12.04	13.40
2024-02-26	T	CIU.PR.C	13.36	13.40	13.36	13.40		1,300	4	12.08	13.99	1,200	100
2024-02-23	T	CIU.PR.C				13.40				12.35	13.99
2024-02-22	T	CIU.PR.C				13.40				12.35	13.40