C-CPH

T:CPH - CIPHER PHARMACEUTICALS INC. - http://www.cipherpharma.com

12:14:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPH - T	1.0	8.85	·	8.95	4.0	8.95	+0.27	3.1	45.5	394	188	8.67 9.04 8.67	9.98 3.11	16:00:00	10:26	15 min RT 2¢
TSX - T	1.0	8.85	·	8.95	4.0	8.95	+0.27	3.1	26.2	229	79	8.67 9.03 8.67	9.98 3.11	16:00:00		15 min
NEO ATS - U						8.94	+0.26	3.0	0.1	1	2	8.94 8.94 8.94		13:23:10		15 min
Alpha - A						9.00	+0.32	3.7	6.5	58	9	8.92 9.04 8.92		15:35:55		15 min
Pure - P						8.68			0.1	1	3			Apr 19		15 min
Chi-X - X						8.95	+0.27	3.1	0.4	3	3	8.93 8.96 8.93		15:37:59		15 min
CX2 - H						9.00	+0.32	3.7	8.0	68	46	8.85 9.00 8.85		15:56:37		15 min
CXD - D						9.00	+0.32	3.7	1.1	9	16	8.84 9.03 8.84		15:59:15		15 min
TriAct - M						8.68			2.9	25	29			Sep 09-20		15 min
Instinet - I						8.89	+0.21	2.4	0.1	1	1	8.89 8.89 8.89		10:26:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 188

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.95	0.27	100	1 Anonymous	1 Anonymous	KQ
15:59:30	T	8.99	0.31	300	39 Merrill Lynch	7 TD Sec	K
15:59:30	P	8.99	0.31	4	39 Merrill Lynch	7 TD Sec	E
15:59:15	T	9.00	0.32	100	79 CIBC	7 TD Sec	K
15:59:15	T	8.99	0.31	11,100	7 TD Sec	7 TD Sec	K
15:59:15	T	8.99	0.31	500	79 CIBC	7 TD Sec	K
15:59:15	T	8.99	0.31	100	14 Virtu ITG	7 TD Sec	K
15:59:15	T	9.00	0.32	100	7 TD Sec	7 TD Sec	K
15:59:15	T	9.00	0.32	200	39 Merrill Lynch	7 TD Sec	K
15:59:15	D	9.00	0.32	200	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 10:26	C:CPH	8.68	News Release200	Cipher Pharmaceuticals to release Q1 2024 results May 9
2024-03-27 12:26	C:CPH	9.50	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-14 17:26	C:CPH	7.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 17:26	C:CPH	7.13	SEDAR MD & A815	SEDAR MD & A
2024-03-14 17:14	C:CPH	7.13	News Release200	Cipher Pharmaceuticals earns $20.38M (U.S.) in 2023
2024-03-08 09:28	C:CPH	7.29	News Release200	Cipher Pharmaceuticals to release 2023 results March 14
2024-02-15 09:09	C:CPH	7.37	In the News525	Globe says more upside than downside seen at Cipher
2024-01-29 10:44	C:CPH	5.75	News Release200	Cipher Pharmaceuticals lists on OTCQX Best Market
2023-11-24 17:09	C:CPH		News Release200	Cipher Pharmaceuticals changes auditors to RSM Canada
2023-11-15 17:08	C:CPH	5.42	News Release200	Cipher Pharma arranges NCIB to buy back up to 10% float
2023-11-09 19:12	C:CPH	4.51	Miscellaneous270	Cipher Pharmaceuticals change in reporting status
2023-11-09 17:57	C:CPH	4.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 17:54	C:CPH	4.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 17:33	C:CPH	4.51	News Release200	Cipher earns $7.03-million (U.S.) in Q3 2023
2023-10-27 10:40	C:CPH	4.48	News Release200	Cipher Pharmaceuticals to release Q3 results Nov. 9
2023-10-12 13:30	C:CPH	4.28	News Release200	Cipher releases substantial issuer bid results
2023-10-03 12:34	C:CPH	4.32	News Release200	Cipher reminds holders of substantial issuer bid expiry
2023-09-07 16:48	C:CPH	4.39	Miscellaneous270	Cipher Pharmaceuticals share purchase offer
2023-09-06 08:10	C:CPH	4.19	SEDAR Issuer Bid Circular814	SEDAR Issuer Bid Circular
2023-09-05 14:13	C:CPH	3.97	News Release200	Cipher arranges $6-million substantial issuer bid