20:32:36 EDT Mon 19 Oct 2020
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-10-19VCHY.H0.1650.1650.1650.165-0.0351,66720.1650.251,667
2020-10-16VCHY.H3710.1650.2537
2020-10-15VCHY.H0.200.1550.24
2020-10-14VCHY.H0.200.200.200.200.05520,00020.170.2520,000
2020-10-13VCHY.H0.1450.160.20
2020-10-09VCHY.H0.1450.140.195
2020-10-08VCHY.H0.1450.140.195
2020-10-07VCHY.H0.1450.140.195
2020-10-06VCHY.H0.1450.140.195
2020-10-05VCHY.H0.1450.140.195
2020-10-02VCHY.H0.1450.1450.1450.145-0.015,00020.1450.205,000
2020-10-01VCHY.H0.1550.1450.20
2020-09-30VCHY.H0.1550.1450.20
2020-09-29VCHY.H0.1550.1450.20
2020-09-28VCHY.H0.1550.1450.20
2020-09-25VCHY.H0.1550.150.20
2020-09-24VCHY.H0.1550.150.20
2020-09-23VCHY.H0.1550.1350.20
2020-09-22VCHY.H0.1550.1350.20
2020-09-21VCHY.H0.1550.1550.1550.1550.02515,00020.1350.18515,000
2020-09-18VCHY.H0.130.130.130.13-0.0269120.150.19500
2020-09-17VCHY.H0.1550.1550.150.1515,00030.150.2015,000
2020-09-16VCHY.H0.150.1550.195
2020-09-15VCHY.H0.150.1550.195
2020-09-14VCHY.H0.150.1550.195
2020-09-11VCHY.H0.150.1550.195
2020-09-10VCHY.H0.150.1550.195
2020-09-09VCHY.H0.150.1450.19
2020-09-08VCHY.H0.150.140.19
2020-09-04VCHY.H0.1550.1550.150.1535,00030.140.1935,000
2020-09-03VCHY.H0.180.180.150.1531,99950.150.2031,999
2020-09-02VCHY.H0.150.1550.18
2020-09-01VCHY.H0.150.150.150.15-0.0251,38340.1450.181,383
2020-08-31VCHY.H0.1450.1750.1450.1750.02534,20060.1450.1834,000200
2020-08-28VCHY.H0.150.150.150.1511,00020.130.14511,000
2020-08-27VCHY.H0.150.1250.15
2020-08-26VCHY.H0.150.1250.15
2020-08-25VCHY.H0.150.150.150.150.0215,00010.1250.1515,000
2020-08-24VCHY.H0.130.1250.17
2020-08-21VCHY.H0.130.1250.17
2020-08-20VCHY.H0.130.1250.17
2020-08-19VCHY.H0.130.1250.17
2020-08-18VCHY.H0.130.1250.17
2020-08-17VCHY.H0.130.1250.17
2020-08-14VCHY.H0.130.1250.17
2020-08-13VCHY.H0.130.130.17
2020-08-12VCHY.H0.130.1250.17
2020-08-11VCHY.H0.130.1250.17
2020-08-10VCHY.H0.130.120.17
2020-08-07VCHY.H0.130.120.17
2020-08-06VCHY.H0.130.1250.17
2020-08-05VCHY.H0.130.140.17
2020-08-04VCHY.H0.130.110.17
2020-07-31VCHY.H0.130.1150.17
2020-07-30VCHY.H0.130.140.17
2020-07-29VCHY.H0.130.130.130.13-0.01590020.130.155900
2020-07-28VCHY.H0.150.150.1450.145-0.02524,46630.130.15524,466
2020-07-27VCHY.H0.1650.170.1650.1713,33330.1450.1813,333
2020-07-24VCHY.H0.1650.170.130.1712,55080.150.1712,150400
2020-07-23VCHY.H0.070.170.070.170.112,106,350260.130.172,104,9501,400
2020-07-22VCHY.H0.060.0650.085
2020-07-21VCHY.H0.060.0650.085
2020-07-20VCHY.H0.060.0650.085