04:16:46 EST Tue 26 Jan 2021
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-01-25VCHY.H0.290.2350.38
2021-01-22VCHY.H0.290.2350.38
2021-01-21VCHY.H0.290.2350.38
2021-01-20VCHY.H0.290.2350.38
2021-01-19VCHY.H410.230.384
2021-01-18VCHY.H0.290.290.290.29-0.0210,10730.1850.2910,107
2021-01-15VCHY.H0.310.290.38
2021-01-14VCHY.H0.310.290.335
2021-01-13VCHY.H0.310.290.335
2021-01-12VCHY.H0.310.290.34
2021-01-11VCHY.H0.310.290.34
2021-01-08VCHY.H0.310.290.34
2021-01-07VCHY.H0.310.290.34
2021-01-06VCHY.H0.310.290.35
2021-01-05VCHY.H0.310.2350.35
2021-01-04VCHY.H0.310.310.310.31-0.025,00010.2350.3755,000
2020-12-31VCHY.H0.330.330.330.3310,00020.290.3310,000
2020-12-30VCHY.H0.330.290.33
2020-12-29VCHY.H0.330.2250.315
2020-12-24VCHY.H0.330.2250.315
2020-12-23VCHY.H0.330.2250.315
2020-12-22VCHY.H0.330.2250.315
2020-12-21VCHY.H0.330.2250.315
2020-12-18VCHY.H0.330.2250.315
2020-12-17VCHY.H0.330.2250.315
2020-12-16VCHY.H47010.2250.315470
2020-12-15VCHY.H0.330.2250.32
2020-12-14VCHY.H0.330.2250.33
2020-12-11VCHY.H0.330.2250.33
2020-12-10VCHY.H0.330.2250.33
2020-12-09VCHY.H6610.2250.3366
2020-12-08VCHY.H0.330.2250.33
2020-12-07VCHY.H0.330.2250.33
2020-12-04VCHY.H0.330.330.330.3331,16640.2250.34531,166
2020-12-03VCHY.H0.330.330.330.334,00010.330.384,000
2020-12-02VCHY.H0.330.330.38
2020-12-01VCHY.H0.330.330.38
2020-11-30VCHY.H0.330.330.330.3329,00050.330.3829,000
2020-11-27VCHY.H0.330.330.330.3330,00010.330.3730,000
2020-11-26VCHY.H0.330.330.38
2020-11-25VCHY.H0.3350.3350.330.33-0.00511,00030.330.3811,000
2020-11-24VCHY.H0.3350.3350.3350.3350.0055,00010.3350.3855,000
2020-11-23VCHY.H0.3350.3350.330.33-0.0210,00020.330.38510,000
2020-11-20VCHY.H0.350.330.38
2020-11-19VCHY.H0.350.350.350.350.025,00020.3050.3755,000
2020-11-18VCHY.H0.340.340.330.33-0.0215,50030.330.37515,500
2020-11-17VCHY.H0.350.350.350.359,50010.300.359,500
2020-11-16VCHY.H0.3550.3550.350.3523,50040.350.38523,500
2020-11-13VCHY.H0.400.400.340.350.01583,23390.3550.38583,233
2020-11-12VCHY.H0.300.3350.300.3350.03539,50060.310.3439,500
2020-11-11VCHY.H0.290.300.280.300.0131,50030.240.34531,500
2020-11-10VCHY.H0.290.290.290.290.03525,00020.2750.3925,000
2020-11-09VCHY.H0.2550.2050.29
2020-11-06VCHY.H0.2550.220.29
2020-11-05VCHY.H0.2550.2550.2550.2550.00514,81620.230.28514,816
2020-11-04VCHY.H0.300.300.250.25-0.01535,00020.2550.29535,000
2020-11-03VCHY.H0.250.2650.250.2650.07571,50060.2250.2971,500
2020-11-02VCHY.H0.190.1850.25
2020-10-30VCHY.H0.190.190.190.190.0430,00010.190.2530,000
2020-10-29VCHY.H0.150.1550.21
2020-10-28VCHY.H0.150.150.150.15-0.01510,00010.150.2110,000
2020-10-27VCHY.H0.1650.150.25