23:54:51 EDT Mon 23 May 2022
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2022-05-20VCHY0.250.220.355
2022-05-19VCHY0.270.270.250.25-0.0264,00070.2150.2864,000
2022-05-18VCHY0.270.270.365
2022-05-17VCHY0.270.270.365
2022-05-16VCHY27520.270.365
2022-05-13VCHY0.270.270.365
2022-05-12VCHY0.270.270.365
2022-05-11VCHY0.270.270.365
2022-05-10VCHY0.270.270.37
2022-05-09VCHY0.270.270.37
2022-05-06VCHY0.270.270.37
2022-05-05VCHY0.270.270.37
2022-05-04VCHY0.270.270.37
2022-05-03VCHY0.270.270.37
2022-05-02VCHY0.270.270.37
2022-04-29VCHY0.270.270.37
2022-04-28VCHY0.270.270.37
2022-04-27VCHY0.270.270.37
2022-04-26VCHY0.270.270.37
2022-04-25VCHY0.270.270.37
2022-04-22VCHY0.270.270.37
2022-04-21VCHY0.270.270.37
2022-04-20VCHY0.270.270.37
2022-04-19VCHY310.270.373
2022-04-18VCHY0.270.270.37
2022-04-14VCHY0.270.270.37
2022-04-13VCHY0.270.270.37
2022-04-12VCHY0.270.270.37
2022-04-11VCHY0.270.270.37
2022-04-08VCHY0.270.270.37
2022-04-07VCHY0.270.270.37
2022-04-06VCHY0.270.270.270.2763320.270.37633
2022-04-05VCHY0.280.280.270.2749,00260.270.3746,0023,000
2022-04-04VCHY310.280.373
2022-04-01VCHY0.270.2750.37
2022-03-31VCHY0.270.2750.37
2022-03-30VCHY0.270.2750.37
2022-03-29VCHY0.280.280.270.27-0.00560,00040.270.39560,000
2022-03-28VCHY0.2750.280.395
2022-03-25VCHY0.2750.280.395
2022-03-24VCHY0.2750.280.38
2022-03-23VCHY0.2750.2750.395
2022-03-22VCHY0.2750.2750.395
2022-03-21VCHY0.2750.2750.395
2022-03-18VCHY0.2750.2750.395
2022-03-17VCHY0.2750.2750.395
2022-03-16VCHY0.2750.2750.395
2022-03-15VCHY0.2750.2750.37
2022-03-14VCHY0.2750.2750.2750.27550010.2750.37500
2022-03-11VCHY0.2750.2750.37
2022-03-10VCHY0.2750.2750.37
2022-03-09VCHY0.2750.2750.37
2022-03-08VCHY0.2750.2750.37
2022-03-07VCHY0.2750.2750.37
2022-03-04VCHY0.2750.2750.37
2022-03-03VCHY0.2750.280.37
2022-03-02VCHY0.2750.280.37
2022-03-01VCHY0.2750.280.37
2022-02-28VCHY0.2750.280.395
2022-02-25VCHY0.2750.2750.2750.275-0.00566720.280.35500167
2022-02-24VCHY0.2850.2850.280.28-0.00552,50040.260.37552,500