17:59:13 EST Wed 01 Dec 2021
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-12-01VCHY33320.3850.485166
2021-11-30VCHY0.4050.3850.475
2021-11-29VCHY0.4050.3850.465
2021-11-26VCHY0.4050.3850.445
2021-11-25VCHY0.420.420.4050.405-0.02532,00040.390.4532,000
2021-11-24VCHY0.4250.430.4150.430.0368,00080.400.44568,000
2021-11-23VCHY0.400.3450.425
2021-11-22VCHY0.400.350.425
2021-11-19VCHY0.400.3450.425
2021-11-18VCHY0.400.340.425
2021-11-17VCHY0.400.340.425
2021-11-16VCHY0.400.400.400.400.0525,00030.390.42522,0003,000
2021-11-15VCHY0.350.3350.40
2021-11-12VCHY0.350.3350.40
2021-11-11VCHY0.350.3350.40
2021-11-10VCHY0.350.3350.40
2021-11-09VCHY0.350.3350.40
2021-11-08VCHY0.350.3350.395
2021-11-05VCHY0.350.350.350.350.0154,50010.330.4254,500
2021-11-04VCHY0.4250.4250.3350.335-0.02532,77790.330.3529,7773,000
2021-11-03VCHY0.360.3550.425
2021-11-02VCHY0.360.3550.425
2021-11-01VCHY10010.3550.425100
2021-10-29VCHY0.360.3550.425
2021-10-28VCHY0.360.3550.40
2021-10-27VCHY0.360.3550.40
2021-10-26VCHY0.360.3550.395
2021-10-25VCHY0.360.360.360.36-0.0710,00030.3550.439,0001,000
2021-10-22VCHY0.430.430.430.436,00010.430.476,000
2021-10-21VCHY0.430.430.430.43-0.0410,20030.3750.4310,200
2021-10-20VCHY0.470.3750.43
2021-10-19VCHY0.470.3750.43
2021-10-18VCHY0.470.3750.43
2021-10-15VCHY0.470.3750.43
2021-10-14VCHY0.470.3750.43
2021-10-13VCHY0.440.470.440.470.098,00020.370.448,000
2021-10-12VCHY0.380.340.44
2021-10-08VCHY0.380.340.44
2021-10-07VCHY0.380.340.44
2021-10-06VCHY0.380.340.44
2021-10-05VCHY0.380.340.47
2021-10-04VCHY0.380.340.47
2021-10-01VCHY0.380.340.47
2021-09-30VCHY0.380.340.47
2021-09-29VCHY20010.340.47200
2021-09-28VCHY0.380.340.47
2021-09-27VCHY0.380.350.42
2021-09-24VCHY0.380.380.380.380.024,50010.350.424,500
2021-09-23VCHY0.360.340.375
2021-09-22VCHY0.360.3350.38
2021-09-21VCHY0.360.340.385
2021-09-20VCHY0.360.340.395
2021-09-17VCHY0.360.340.405
2021-09-16VCHY0.360.360.425
2021-09-15VCHY0.360.360.43
2021-09-14VCHY0.360.360.445
2021-09-13VCHY0.360.360.445
2021-09-10VCHY0.360.360.445
2021-09-09VCHY0.360.360.445
2021-09-08VCHY0.360.360.445
2021-09-07VCHY0.360.360.445
2021-09-03VCHY0.360.360.445
2021-09-02VCHY0.360.360.445