21:00:20 EST Fri 26 Feb 2021
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-02-26VCHY0.330.330.330.330.07520,00020.330.37520,000
2021-02-25VCHY0.2550.290.375
2021-02-24VCHY0.2550.2550.375
2021-02-23VCHY0.2550.2550.375
2021-02-22VCHY0.2550.2550.38
2021-02-19VCHY0.2550.2550.38
2021-02-18VCHY0.2550.2550.38
2021-02-17VCHY0.2550.2550.2550.255-0.0353,00010.2550.383,000
2021-02-16VCHY0.290.2550.38
2021-02-12VCHY0.290.2550.38
2021-02-11VCHY0.290.2550.38
2021-02-10VCHY0.290.310.375
2021-02-09VCHY0.290.2050.375
2021-02-08VCHY0.290.2050.38
2021-02-05VCHY0.290.200.385
2021-02-04VCHY0.290.2350.385
Symbol Change CHY.H to CHY
2021-02-03VCHY.H0.290.230.385
2021-02-02VCHY.H0.290.2350.38
2021-02-01VCHY.H0.290.230.38
2021-01-29VCHY.H0.290.2350.38
2021-01-28VCHY.H0.290.2350.38
2021-01-27VCHY.H0.290.2350.38
2021-01-26VCHY.H810.2350.388
2021-01-25VCHY.H0.290.2350.38
2021-01-22VCHY.H0.290.2350.38
2021-01-21VCHY.H0.290.2350.38
2021-01-20VCHY.H0.290.2350.38
2021-01-19VCHY.H410.230.384
2021-01-18VCHY.H0.290.290.290.29-0.0210,10730.1850.2910,107
2021-01-15VCHY.H0.310.290.38
2021-01-14VCHY.H0.310.290.335
2021-01-13VCHY.H0.310.290.335
2021-01-12VCHY.H0.310.290.34
2021-01-11VCHY.H0.310.290.34
2021-01-08VCHY.H0.310.290.34
2021-01-07VCHY.H0.310.290.34
2021-01-06VCHY.H0.310.290.35
2021-01-05VCHY.H0.310.2350.35
2021-01-04VCHY.H0.310.310.310.31-0.025,00010.2350.3755,000
2020-12-31VCHY.H0.330.330.330.3310,00020.290.3310,000
2020-12-30VCHY.H0.330.290.33
2020-12-29VCHY.H0.330.2250.315
2020-12-24VCHY.H0.330.2250.315
2020-12-23VCHY.H0.330.2250.315
2020-12-22VCHY.H0.330.2250.315
2020-12-21VCHY.H0.330.2250.315
2020-12-18VCHY.H0.330.2250.315
2020-12-17VCHY.H0.330.2250.315
2020-12-16VCHY.H47010.2250.315470
2020-12-15VCHY.H0.330.2250.32
2020-12-14VCHY.H0.330.2250.33
2020-12-11VCHY.H0.330.2250.33
2020-12-10VCHY.H0.330.2250.33
2020-12-09VCHY.H6610.2250.3366
2020-12-08VCHY.H0.330.2250.33
2020-12-07VCHY.H0.330.2250.33
2020-12-04VCHY.H0.330.330.330.3331,16640.2250.34531,166
2020-12-03VCHY.H0.330.330.330.334,00010.330.384,000
2020-12-02VCHY.H0.330.330.38
2020-12-01VCHY.H0.330.330.38
2020-11-30VCHY.H0.330.330.330.3329,00050.330.3829,000
2020-11-27VCHY.H0.330.330.330.3330,00010.330.3730,000