Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	CHS	0.01	0.01	0.01	0.01	0.005	31,300	6	0.005	0.01	10,000						1,000			300			20,000
2024-05-02	V	CHS	0.005	0.01	0.005	0.005		294,747	11	0.005	0.01	2,000	82,000	160,000							40,747			10,000
2024-05-01	V	CHS	0.01	0.01	0.01	0.01	0.005	2,665	8	0.005	0.01	150		1,000
2024-04-30	V	CHS	0.005	0.01	0.005	0.005	-0.005	565,122	11	0.005	0.01	2,000	106,000	398,000	8,000						772			50,000
2024-04-29	V	CHS	0.01	0.01	0.01	0.01		456,777	15	0.01	0.015	165,000	170,000			688		120,000			1,089
2024-04-26	V	CHS						150	1	0.005	0.01
2024-04-25	V	CHS	0.01	0.01	0.01	0.01		72,042	9	0.005	0.01	20,679						50,000			445
2024-04-24	V	CHS	0.01	0.01	0.01	0.01		50,000	2	0.01	0.015	50,000
2024-04-23	V	CHS	0.01	0.01	0.01	0.01		311,161	11	0.01	0.015	310,000									905
2024-04-22	V	CHS	0.01	0.01	0.01	0.01		422,250	5	0.01	0.015	322,000						100,000
2024-04-19	V	CHS						620	3	0.01	0.015	128
2024-04-18	V	CHS	0.01	0.01	0.01	0.01		600,000	6	0.01	0.015	337,000		263,000
2024-04-17	V	CHS	0.01	0.01	0.01	0.01		223,068	2	0.01	0.015	223,000									68
2024-04-16	V	CHS	0.015	0.015	0.015	0.015	0.005	10,100	2	0.01	0.015		10,000
2024-04-15	V	CHS				0.01				0.01	0.015
2024-04-12	V	CHS	0.015	0.015	0.015	0.015	0.005	152,000	6	0.01	0.015		152,000
2024-04-11	V	CHS	0.01	0.015	0.01	0.015		340,017	14	0.01	0.015	315,000	25,000			7					10
2024-04-10	V	CHS	0.015	0.015	0.015	0.015		30,374	8	0.01	0.015	27,000		1,000		188		2,000			18
2024-04-09	V	CHS				0.015				0.01	0.02
2024-04-08	V	CHS	0.01	0.01	0.01	0.01	-0.005	1,415	2	0.01	0.015	415												1,000
2024-04-05	V	CHS	0.015	0.015	0.015	0.015		200,000	2	0.01	0.02	200,000
2024-04-04	V	CHS						1	1	0.015	0.02
2024-04-03	V	CHS	0.015	0.015	0.01	0.015		1,749,820	30	0.015	0.02	1,430,871	107,000	15,000		50	51,000	145,000
2024-04-02	V	CHS	0.015	0.015	0.015	0.015	-0.005	1,290,000	12	0.015	0.02	40,000			10,000	170,000								1,070,000
2024-04-01	V	CHS						318	2	0.015	0.02
2024-03-28	V	CHS	0.02	0.02	0.02	0.02	0.005	393,160	11	0.015	0.02	193,000	100,000	40,000				60,000			160
2024-03-27	V	CHS	0.015	0.015	0.015	0.015	-0.005	866,018	5	0.015	0.02	866,000									18
2024-03-26	V	CHS	0.015	0.015	0.015	0.015	-0.005	1,415	2	0.015	0.02	415												1,000
2024-03-25	V	CHS						160	1	0.015	0.02
2024-03-22	V	CHS	0.02	0.02	0.015	0.015	-0.01	802,286	24	0.015	0.02	373,000	151,000	10,000	120,000	500		105,000			969			41,000
2024-03-21	V	CHS				0.025				0.02	0.025
2024-03-20	V	CHS	0.025	0.025	0.025	0.025		347,228	12	0.02	0.025	305,000	41,000			233					925
2024-03-19	V	CHS	0.03	0.035	0.025	0.025	-0.005	1,463,491	47	0.025	0.03	1,114,666	169,000	30,000		100	63,000	86,000			725
2024-03-18	V	CHS	0.02	0.03	0.02	0.03	0.015	1,643,157	85	0.025	0.03	1,261,085	83,000	15,000	85,000	2,012	33,000	144,000			1,270			16,000
2024-03-15	V	CHS	0.02	0.02	0.015	0.015	-0.005	401,001	10	0.015	0.02	83,000	78,000		190,000			50,000			1
2024-03-14	V	CHS	0.025	0.025	0.015	0.02	-0.005	1,542,598	34	0.015	0.02	1,110,000	235,000		110,000	100		87,000			498
2024-03-13	V	CHS	0.01	0.03	0.01	0.02	0.005	3,517,529	125	0.02	0.025	2,266,419	433,000	254,000	152,000	765	19,000	361,000			1,161			30,000
2024-03-12	V	CHS	0.01	0.015	0.005	0.005	-0.005	193,696	6	0.005	0.015	96,000		96,000		1,671					25
2024-03-11	V	CHS	0.005	0.015	0.005	0.01		66,077	4	0.005	0.01	64,077		2,000
2024-03-08	V	CHS						409	2	0.005	0.015
2024-03-07	V	CHS						1	1	0.005	0.015
2024-03-06	V	CHS	0.01	0.01	0.01	0.01		447,951	14	0.01	0.015	85,951	40,000	112,000		35,000		56,000						119,000
2024-03-05	V	CHS				0.01				0.005	0.01
2024-03-04	V	CHS						2	2	0.005	0.01	1
2024-03-01	V	CHS				0.01				0.005	0.01
2024-02-29	V	CHS				0.01				0.005	0.01
2024-02-28	V	CHS	0.005	0.005	0.005	0.005	-0.005	35,000	1	0.005	0.01			35,000
2024-02-27	V	CHS				0.01				0.005	0.01
2024-02-26	V	CHS						400	1	0.005	0.01
2024-02-23	V	CHS				0.01				0.005	0.01
2024-02-22	V	CHS				0.01				0.005	0.01
2024-02-21	V	CHS	0.01	0.01	0.01	0.01		31,002	6	0.005	0.01													31,000
2024-02-20	V	CHS						357	8	0.005	0.01
2024-02-16	V	CHS	0.01	0.01	0.01	0.01		5,000	2	0.005	0.01	5,000
2024-02-15	V	CHS						45	1	0.005	0.01	45
2024-02-14	V	CHS						80	2	0.005	0.01
2024-02-13	V	CHS	0.01	0.01	0.01	0.01		5,000	2	0.005	0.01	5,000
2024-02-12	V	CHS	0.01	0.01	0.01	0.01	0.005	5,001	2	0.005	0.01	5,000
2024-02-09	V	CHS	0.01	0.01	0.01	0.01	0.005	33,501	3	0.005	0.01			33,000		500
2024-02-08	V	CHS	0.01	0.01	0.01	0.01	0.005	5,001	2	0.005	0.01			5,000
2024-02-07	V	CHS	0.005	0.005	0.005	0.005	-0.005	36,720	3	0.005	0.01	36,000									220
2024-02-06	V	CHS				0.01				0.005	0.01