Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:05:11 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
V
CH
0.08
0.08
0.07
0.075
178,364
50
0.07
0.075
49,000
3,000
101,000
890
16,000
5,406
3,000
2024-05-02
V
CH
0.075
0.08
0.065
0.08
0.005
1,272,247
181
0.075
0.08
607,334
31,429
28,000
366,000
1,692
228,000
8,022
2024-05-01
V
CH
0.08
0.085
0.07
0.08
-0.005
1,036,113
175
0.075
0.08
762,708
12,131
2,000
54,000
6,000
164,000
6,564
25,000
2024-04-30
V
CH
0.085
0.085
0.08
0.085
0.005
144,564
50
0.08
0.085
73,318
10,000
8,000
23,000
280
24,000
4,901
2024-04-29
V
CH
0.085
0.09
0.08
0.085
-0.005
596,985
58
0.075
0.085
344,057
45,000
71,000
500
113,000
2,872
20,000
2024-04-26
V
CH
0.09
0.09
0.08
0.09
0.005
371,900
54
0.085
0.09
210,000
7,000
2,000
91,000
4,000
54,000
3,280
2024-04-25
V
CH
0.095
0.095
0.08
0.09
-0.005
657,112
91
0.085
0.09
452,058
49,000
27,000
700
5,000
118,000
4,791
2024-04-24
V
CH
0.085
0.095
0.085
0.095
0.01
510,700
74
0.09
0.095
112,231
64,000
87,000
119
241,000
4,084
2024-04-23
V
CH
0.09
0.09
0.08
0.09
0.005
140,601
50
0.085
0.09
38,349
6,000
15,000
37,000
294
40,000
3,559
2024-04-22
V
CH
0.085
0.085
0.08
0.085
57,905
31
0.08
0.085
38,377
16,000
35
2,275
2024-04-19
V
CH
0.085
0.09
0.08
0.085
161,968
56
0.08
0.085
64,005
5,000
5,000
1,307
82,000
2,272
2024-04-18
V
CH
0.085
0.09
0.08
0.085
264,556
85
0.08
0.085
133,029
45,336
8,000
20,000
650
50,000
6,681
2024-04-17
V
CH
0.095
0.095
0.085
0.085
-0.01
643,987
83
0.08
0.085
343,223
22,000
10,000
156,000
915
1,000
95,000
2,866
11,000
2024-04-16
V
CH
0.10
0.10
0.095
0.10
0.005
181,861
30
0.095
0.10
86,004
19,000
7,000
500
14,000
54,000
1,246
2024-04-15
V
CH
0.10
0.10
0.095
0.095
-0.005
373,533
76
0.095
0.10
288,765
29,100
32,000
21,000
1,154
2024-04-12
V
CH
0.095
0.10
0.085
0.10
0.01
422,610
82
0.095
0.10
181,319
66,000
80,000
23,000
530
66,000
3,851
2024-04-11
V
CH
0.09
0.09
0.085
0.09
0.005
264,882
57
0.085
0.09
175,503
1,304
47,000
36,000
267
4,147
2024-04-10
V
CH
0.09
0.09
0.08
0.09
0.005
351,578
67
0.085
0.09
135,309
53,000
9,000
83,000
700
2,000
65,000
1,885
2024-04-09
V
CH
0.09
0.09
0.08
0.09
60,757
35
0.085
0.09
27,678
20,000
100
9,000
3,848
2024-04-08
V
CH
0.08
0.09
0.08
0.09
0.01
334,546
54
0.085
0.09
179,674
12,000
40,000
39,000
1,000
61,000
1,112
2024-04-05
V
CH
0.085
0.085
0.08
0.085
0.005
375,010
69
0.08
0.085
158,115
9,000
38,000
57,000
72
109,000
2,447
2024-04-04
V
CH
0.09
0.09
0.075
0.075
-0.015
1,252,772
258
0.075
0.08
828,213
74,000
16,000
120,000
1,451
19,000
162,000
9,792
20,000
2024-04-03
V
CH
0.10
0.10
0.09
0.095
143,748
52
0.09
0.095
19,512
30,000
51,000
578
3,000
35,000
2,580
2024-04-02
V
CH
0.10
0.10
0.09
0.10
-0.005
286,633
98
0.095
0.10
183,742
36,000
30,000
12,500
1,000
17,500
5,129
2024-04-01
V
CH
0.10
0.105
0.10
0.105
0.015
403,378
93
0.10
0.105
236,093
92,000
17,000
2,208
13,000
38,000
2,203
2024-03-28
V
CH
0.095
0.095
0.09
0.09
-0.005
286,483
67
0.09
0.095
160,605
3,500
1,000
53,000
3,226
55,000
5,306
3,000
2024-03-27
V
CH
0.10
0.10
0.095
0.095
96,287
48
0.09
0.095
56,388
30,000
4,000
1,561
3,439
2024-03-26
V
CH
0.095
0.095
0.095
0.095
295,833
59
0.09
0.095
285,588
1,150
4,000
4,359
2024-03-25
V
CH
0.10
0.10
0.09
0.10
0.005
112,876
39
0.095
0.10
27,216
29,270
7,000
46,000
1,419
2024-03-22
V
CH
0.10
0.10
0.095
0.10
0.005
155,003
52
0.095
0.10
39,699
29,000
1,000
21,000
758
13,000
45,000
4,999
2024-03-21
V
CH
0.105
0.105
0.095
0.10
467,414
83
0.095
0.10
321,777
37,850
7,500
40,500
498
500
55,500
1,490
2024-03-20
V
CH
0.105
0.105
0.10
0.105
0.005
220,210
53
0.10
0.105
89,226
25,000
61,000
329
43,500
937
2024-03-19
V
CH
0.095
0.105
0.09
0.105
0.015
754,816
115
0.10
0.105
409,275
56,000
69,000
50,000
1,000
152,000
4,006
10,000
2024-03-18
V
CH
0.09
0.105
0.09
0.095
0.01
1,738,989
205
0.09
0.095
876,822
149,000
135,000
287,000
110
280,000
8,187
2024-03-15
V
CH
0.085
0.09
0.085
0.09
0.005
146,591
53
0.085
0.09
41,285
17,000
8,000
300
1,000
72,000
4,458
2024-03-14
V
CH
0.08
0.09
0.08
0.085
130,129
40
0.085
0.09
82,253
24,000
882
5,000
16,000
563
2024-03-13
V
CH
0.085
0.09
0.085
0.09
0.01
137,079
45
0.085
0.09
48,106
53,000
201
33,390
1,798
2024-03-12
V
CH
0.09
0.09
0.08
0.085
0.005
266,760
94
0.08
0.085
146,314
11,805
18,000
23,000
615
14,000
47,000
3,426
2024-03-11
V
CH
0.105
0.115
0.08
0.085
-0.015
2,054,808
327
0.08
0.085
1,334,274
133,318
137,000
205,000
773
12,500
221,000
8,282
2024-03-08
V
CH
0.095
0.145
0.09
0.105
0.01
3,210,151
681
0.10
0.105
1,979,998
293,000
188,000
327,000
4,611
15,000
363,000
27,010
2024-03-07
V
CH
0.095
0.095
0.08
0.095
379,998
102
0.09
0.095
127,222
17,000
26,000
128,000
900
3,000
71,000
3,509
2024-03-06
V
CH
0.07
0.10
0.07
0.09
0.02
1,663,125
174
0.09
0.095
926,192
272,000
97,000
203,000
1,856
20,000
118,000
3,723
15,000
2024-03-05
V
CH
0.07
0.07
0.065
0.07
142,709
36
0.065
0.07
34,000
3,000
95,000
1,770
6,000
2,898
2024-03-04
V
CH
0.075
0.075
0.065
0.07
303,365
66
0.065
0.07
149,500
45,000
58,000
586
46,000
3,007
2024-03-01
V
CH
0.075
0.075
0.07
0.075
0.005
274,058
52
0.07
0.08
69,050
79,000
50,000
40,000
7,000
23,386
4,457
2024-02-29
V
CH
0.075
0.075
0.07
0.07
282,624
45
0.065
0.075
194,369
17,000
4,000
27,000
36,000
2,747
2024-02-28
V
CH
0.075
0.08
0.07
0.07
590,425
66
0.065
0.075
225,852
104,000
21,600
93,000
144,000
1,440
2024-02-27
V
CH
0.075
0.075
0.07
0.07
-0.005
102,028
32
0.07
0.075
55,010
12,000
2,000
11,000
500
19,000
1,491
2024-02-26
V
CH
0.07
0.08
0.07
0.075
0.01
268,617
74
0.07
0.075
192,603
40,000
100
24,000
1,985
5,000
3,244
2024-02-23
V
CH
0.07
0.07
0.065
0.07
359,475
42
0.065
0.07
350,400
45
1,000
3,000
3,644
2024-02-22
V
CH
0.07
0.075
0.065
0.07
0.005
146,153
36
0.065
0.07
46,026
42,000
20,000
23,000
6,000
6,000
2,310
2024-02-21
V
CH
0.07
0.075
0.065
0.07
285,270
62
0.065
0.075
104,350
13,000
1,000
34,000
50,584
64,000
15,379
2024-02-20
V
CH
0.075
0.08
0.07
0.07
0.01
1,028,857
140
0.065
0.075
487,703
51,900
5,000
174,000
69,100
1,000
129,000
108,818
2024-02-16
V
CH
0.065
0.065
0.06
0.06
-0.005
435,729
53
0.055
0.07
217,000
35,000
56,645
24,000
102,064
2024-02-15
V
CH
0.065
0.065
0.06
0.065
25,781
21
0.06
0.065
11,000
1,234
1,000
10,382
2024-02-14
V
CH
0.055
0.07
0.055
0.065
0.005
620,463
56
0.06
0.075
355,500
30,000
3,000
85,000
200
115,000
29,922
2024-02-13
V
CH
0.06
0.065
0.06
0.06
97,769
41
0.055
0.065
75,986
2,000
2,000
10,000
4,000
155
2024-02-12
V
CH
0.07
0.07
0.06
0.065
323,500
53
0.06
0.065
163,046
25,000
51,000
70,000
2,536
10,000
2024-02-09
V
CH
0.075
0.075
0.06
0.065
-0.005
250,969
54
0.06
0.075
152,153
19,200
49,000
333
27,000
1,780
2024-02-08
V
CH
0.07
0.075
0.065
0.07
0.005
246,945
40
0.065
0.075
128,000
28,000
43,000
1,336
43,000
2,093
2024-02-07
V
CH
0.08
0.08
0.065
0.07
-0.01
426,805
77
0.065
0.075
172,952
24,000
95,000
11,000
119,000
2,510