Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-10	T	CGX.DB.B	110.50	110.50	110.00	110.00	-1.00	7,000	2	110.50		7,000
2024-05-09	T	CGX.DB.B	111.00	111.00	111.00	111.00	-2.98	250,000	1	113.00		250,000
2024-05-08	T	CGX.DB.B				113.98				110.50
2024-05-07	T	CGX.DB.B				113.98				110.50
2024-05-06	T	CGX.DB.B				113.98				110.50
2024-05-03	T	CGX.DB.B				113.98				110.50
2024-05-02	T	CGX.DB.B				113.98				110.00
2024-05-01	T	CGX.DB.B				113.98				110.00
2024-04-30	T	CGX.DB.B	113.41	113.98	113.41	113.98	1.48	257,000	9	109.50	117.00	204,000					43,000				10,000
2024-04-29	T	CGX.DB.B				112.50				109.50	117.50
2024-04-26	T	CGX.DB.B	110.38	112.50	110.28	112.50	2.50	25,000	7	109.50		15,000			10,000
2024-04-25	T	CGX.DB.B	109.00	110.00	109.00	110.00	1.79	32,000	3	108.75		32,000
2024-04-24	T	CGX.DB.B	107.10	109.42	107.10	108.21	-0.29	347,000	26	107.50	110.00	51,000			10,000	2,000	3,000	4,000			277,000
2024-04-23	T	CGX.DB.B	106.60	108.50	106.60	108.50	2.30	10,000	2	106.50	110.00	7,000
2024-04-22	T	CGX.DB.B				106.20				106.00	109.00
2024-04-19	T	CGX.DB.B				106.20				105.50	109.00
2024-04-18	T	CGX.DB.B	106.80	106.80	106.20	106.20	0.70	23,000	4	105.50	109.00	12,000	11,000
2024-04-17	T	CGX.DB.B				105.50				105.50	109.00
2024-04-16	T	CGX.DB.B	105.75	105.75	105.50	105.50	-0.50	1,868,000	2	105.50	109.00	1,868,000
2024-04-15	T	CGX.DB.B				106.00				105.50	109.00
2024-04-12	T	CGX.DB.B				106.00				105.50	109.00
2024-04-11	T	CGX.DB.B	106.00	106.00	106.00	106.00	0.95	30,000	2	105.50	109.00	30,000
2024-04-10	T	CGX.DB.B						2,000,000	2	104.50	106.00		2,000,000
2024-04-09	T	CGX.DB.B				105.05				104.50	106.00
2024-04-08	T	CGX.DB.B						1,412,000	1	104.50	106.00					1,412,000
2024-04-05	T	CGX.DB.B	105.00	105.05	105.00	105.05	0.05	3,025,000	3	104.50	106.00	1,025,000				2,000,000
2024-04-04	T	CGX.DB.B	105.00	105.00	105.00	105.00	0.16	1,510,000	2	104.00	105.05	1,510,000
2024-04-03	T	CGX.DB.B	104.84	104.84	104.00	104.00	-0.50	32,000	2	104.00	105.05	25,000				7,000
2024-04-02	T	CGX.DB.B	104.50	104.50	104.25	104.25	-1.75	5,000	2	104.00	106.00	3,000				2,000
2024-04-01	T	CGX.DB.B				106.00				104.00	106.00
2024-03-28	T	CGX.DB.B	102.55	106.00	102.55	106.00	0.25	12,000	5	104.75	106.00	8,000				4,000
2024-03-27	T	CGX.DB.B	105.25	105.75	105.25	105.75	0.25	1,025,000	4	104.75		525,000	500,000
2024-03-26	T	CGX.DB.B				105.50				104.75
2024-03-25	T	CGX.DB.B	105.00	105.50	105.00	105.50	0.50	2,222,000	2	104.75		2,222,000
2024-03-22	T	CGX.DB.B	105.00	105.00	105.00	105.00	-1.25	9,000	1	105.00		9,000
2024-03-21	T	CGX.DB.B				106.25				105.00	119.00
2024-03-20	T	CGX.DB.B				106.25				105.00	109.00
2024-03-19	T	CGX.DB.B				106.25				105.00	119.00
2024-03-18	T	CGX.DB.B				106.25				105.00
2024-03-15	T	CGX.DB.B						9,000	1	105.00	107.00										9,000
2024-03-14	T	CGX.DB.B				106.25				104.50	107.00
2024-03-13	T	CGX.DB.B				106.25				104.25	107.00
2024-03-12	T	CGX.DB.B	105.00	106.98	105.00	106.25	1.20	92,000	12	104.00	107.00	49,000	24,000		1,000		18,000
2024-03-11	T	CGX.DB.B	104.52	104.52	104.52	104.52	-0.53	2,000	1	104.46	107.00
2024-03-08	T	CGX.DB.B	105.04	105.05	105.04	105.05	0.05	42,000	4	105.00	107.00	18,000	24,000
2024-03-07	T	CGX.DB.B	105.00	105.00	105.00	105.00		30,000	2	105.00	107.00	30,000
2024-03-06	T	CGX.DB.B	105.00	105.00	105.00	105.00	0.74	30,000	1	105.00	106.00	30,000
2024-03-05	T	CGX.DB.B	104.26	104.26	104.26	104.26	-2.74	9,000	1	104.46	105.00	9,000
2024-03-04	T	CGX.DB.B	104.25	107.00	104.25	107.00	2.75	9,000	4	104.25	107.00	9,000
2024-03-01	T	CGX.DB.B	104.25	104.25	104.25	104.25	-2.75	10,000	1	104.25	107.00	10,000
2024-02-29	T	CGX.DB.B				107.00				104.25	107.00
2024-02-28	T	CGX.DB.B				107.00				104.25	107.00
2024-02-27	T	CGX.DB.B	106.00	107.00	106.00	107.00	3.00	11,000	2	104.25	107.00	11,000
2024-02-26	T	CGX.DB.B	104.01	104.125	104.00	104.00		4,024,000	4	104.00	106.00	1,024,000	3,000,000
2024-02-23	T	CGX.DB.B	104.10	104.10	104.00	104.00	-0.10	56,000	6	104.00	106.00	56,000
2024-02-22	T	CGX.DB.B	104.27	104.40	104.10	104.10	-0.17	59,000	9	104.10	106.50	59,000
2024-02-21	T	CGX.DB.B	104.27	104.27	104.27	104.27	-2.23	3,000	1	104.25	106.50	3,000
2024-02-20	T	CGX.DB.B	104.25	106.50	104.05	106.50	1.50	32,000	7	104.00	106.50	32,000
2024-02-16	T	CGX.DB.B	105.00	105.00	105.00	105.00	1.00	10,000	1	104.25	106.00	10,000
2024-02-15	T	CGX.DB.B	104.00	104.00	104.00	104.00	0.75	6,725,000	2	104.12	105.00	50,000	6,675,000
2024-02-14	T	CGX.DB.B				103.25				103.00	104.00
2024-02-13	T	CGX.DB.B				103.25				103.00	104.00