Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-13	C	CGN	0.015	0.015	0.015	0.015		2,650	5	0.015	0.02	1,500
2024-05-10	C	CGN						20	1	0.015	0.02
2024-05-09	C	CGN	0.015	0.02	0.015	0.02	0.005	19,050	4	0.015	0.02							19,000
2024-05-08	C	CGN	0.02	0.02	0.015	0.02		123,000	6	0.015	0.02	6,000						117,000
2024-05-07	C	CGN	0.02	0.02	0.02	0.02		1,001	2	0.015	0.02	1,000
2024-05-06	C	CGN	0.02	0.02	0.015	0.015		298,000	14	0.015	0.02	142,000	16,000		9,000			106,000						25,000
2024-05-03	C	CGN	0.02	0.02	0.015	0.015		20,495	7	0.015	0.02	2,000			5,000			13,000
2024-05-02	C	CGN	0.02	0.02	0.02	0.02	0.005	21,500	3	0.015	0.02	500			10,000			11,000
2024-05-01	C	CGN	0.015	0.02	0.015	0.02		260,300	7	0.015	0.02	86,000	4,000					110,000			300			60,000
2024-04-30	C	CGN				0.02				0.015	0.02
2024-04-29	C	CGN	0.015	0.015	0.015	0.015	-0.005	2,000	2	0.015	0.025		1,000		1,000
2024-04-26	C	CGN				0.02				0.015	0.025
2024-04-25	C	CGN	0.02	0.02	0.02	0.02		30,000	3	0.015	0.025	30,000
2024-04-24	C	CGN	0.02	0.02	0.02	0.02		56,011	8	0.015	0.02	55,054									5
2024-04-23	C	CGN	0.02	0.02	0.02	0.02	0.005	22,000	2	0.015	0.02	20,000						2,000
2024-04-22	C	CGN	0.015	0.015	0.015	0.015	-0.005	8,250	4	0.015	0.02	5,250	3,000
2024-04-19	C	CGN	0.02	0.02	0.015	0.015	-0.005	7,393	6	0.015	0.02	3,388	1,000					3,000			5
2024-04-18	C	CGN	0.02	0.02	0.02	0.02	0.005	63,350	8	0.015	0.02	58,000	5,000								54
2024-04-17	C	CGN						20	1	0.015	0.02
2024-04-16	C	CGN	0.025	0.025	0.025	0.025	0.01	50,000	1	0.02	0.025				50,000
2024-04-15	C	CGN	0.025	0.025	0.015	0.015	-0.01	430,500	22	0.015	0.025	321,000	7,000		2,000			65,000			500			35,000
2024-04-12	C	CGN						319	2	0.02	0.025
2024-04-11	C	CGN	0.025	0.025	0.025	0.025	-0.005	108,617	14	0.02	0.03	85,500	10,000					13,000			30
2024-04-10	C	CGN	0.025	0.045	0.025	0.03	0.005	364,516	42	0.025	0.03	270,000	50,000		8,000			35,000			1,511
2024-04-09	C	CGN	0.02	0.03	0.02	0.025	0.005	2,123,767	75	0.02	0.025	1,809,790	49,000		99,000			114,000			383			50,000
2024-04-08	C	CGN						500	1	0.015	0.02
2024-04-05	C	CGN				0.02				0.015	0.02
2024-04-04	C	CGN						13	1	0.015	0.02
2024-04-03	C	CGN	0.02	0.02	0.015	0.02	0.005	93,266	16	0.015	0.02	11,000	5,000		25,000			50,000			1,766
2024-04-02	C	CGN	0.015	0.015	0.015	0.015		57,592	4	0.015	0.02	55,000					2,000	492
2024-04-01	C	CGN	0.015	0.015	0.015	0.015	-0.005	1,250	2	0.015	0.02	1,000
2024-03-28	C	CGN	0.02	0.02	0.02	0.02	0.005	2,536	2	0.015	0.02	2,000									536
2024-03-27	C	CGN	0.015	0.015	0.015	0.015		4,690	2	0.015	0.02						4,000
2024-03-26	C	CGN	0.015	0.02	0.015	0.02	0.005	9,100	5	0.015	0.02	600	4,000		4,000
2024-03-25	C	CGN				0.015				0.015	0.02
2024-03-22	C	CGN				0.015				0.015	0.02
2024-03-21	C	CGN						800	1	0.015	0.02	800
2024-03-20	C	CGN	0.02	0.02	0.015	0.02	0.005	339,895	18	0.015	0.02	160,000	47,000		44,000			88,000			595
2024-03-19	C	CGN	0.015	0.02	0.015	0.02	0.005	135,250	7	0.015	0.02	124,000	1,000					10,000
2024-03-18	C	CGN	0.015	0.015	0.015	0.015		30,100	4	0.01	0.02	100						30,000
2024-03-15	C	CGN	0.02	0.02	0.015	0.015		279,450	21	0.015	0.02	7,500	1,000		137,000			98,000						35,950
2024-03-14	C	CGN				0.015				0.015	0.02
2024-03-13	C	CGN	0.015	0.02	0.015	0.02		15,003	5	0.015	0.02	10,000	5,000								3
2024-03-12	C	CGN	0.015	0.02	0.015	0.02		169,512	12	0.015	0.02	167,000						2,000			512
2024-03-11	C	CGN						1	1	0.015	0.02
2024-03-08	C	CGN	0.015	0.02	0.015	0.015	-0.005	28,500	6	0.015	0.02	4,500	24,000
2024-03-07	C	CGN						1,549	2	0.015	0.02
2024-03-06	C	CGN	0.015	0.02	0.015	0.02		168,020	8	0.015	0.02	95,000	3,000					50,000						20,000
2024-03-05	C	CGN	0.02	0.02	0.02	0.02		11,777	4	0.015	0.02	777			7,000			4,000
2024-03-04	C	CGN	0.02	0.02	0.015	0.02		43,690	6	0.015	0.02	7,600			36,000
2024-03-01	C	CGN						9	1	0.015	0.02
2024-02-29	C	CGN	0.015	0.02	0.015	0.02		238,475	13	0.015	0.02	95,000	3,000		50,000			90,000			475
2024-02-28	C	CGN	0.02	0.02	0.02	0.02		10,010	4	0.015	0.02		10,000								10
2024-02-27	C	CGN	0.015	0.02	0.015	0.02		63,000	3	0.015	0.02	28,000						35,000
2024-02-26	C	CGN	0.015	0.02	0.015	0.02		75,351	17	0.015	0.02	4,200	41,000		20,000			10,000			51
2024-02-23	C	CGN	0.02	0.02	0.015	0.02		58,700	9	0.015	0.02	38,000						20,000			700
2024-02-22	C	CGN				0.02				0.01	0.02
2024-02-21	C	CGN	0.015	0.02	0.015	0.015	-0.005	161,003	11	0.01	0.02	128,000	1,000					32,000
2024-02-20	C	CGN	0.02	0.02	0.02	0.02		7,674	15	0.01	0.02		2,000					2,000
2024-02-16	C	CGN	0.02	0.02	0.015	0.02	0.005	246,053	13	0.015	0.02	29,000			35,000			126,000			1,053			55,000
2024-02-15	C	CGN	0.01	0.02	0.01	0.02	0.005	174,415	9	0.015	0.02	102,000			72,000						415
2024-02-14	C	CGN	0.02	0.02	0.015	0.02		555,525	20	0.01	0.02	431,500	63,000		5,000		8,000	48,000			25