Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:15:27 EDT Fri 17 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:CG
- CENTERRA GOLD INC. -
http://www.centerragold.com
01:15:27 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CG
- T
↑ATS
8.0
9.37
·
9.51
0.8
9.48
+0.33
3.6
2,181.6
20,102
9,608
9.04
9.53
9.03
9.53 6.07
16:00:00
May 14
15 min
RT 2¢
TSX - T
8.0
9.37
·
9.51
0.8
9.48
+0.33
3.6
983.2
9,045
4,343
9.04
9.53
9.035
9.53 6.07
16:00:00
15 min
NEO ATS - U
9.48
+0.33
3.6
113.6
1,036
763
9.04
9.52
9.04
15:59:46
15 min
Alpha - A
9.47
+0.32
3.5
83.1
769
296
9.07
9.53
9.07
15:59:45
15 min
Omega - O
9.49
+0.34
3.7
50.6
456
465
9.09
9.52
9.09
15:59:56
15 min
Pure - P
9.48
+0.33
3.6
6.2
56
59
9.04
9.50
9.04
15:59:46
15 min
Chi-X - X
9.48
+0.33
3.6
394.6
3,618
2,022
9.04
9.52
9.03
15:59:56
15 min
CX2 - H
9.49
+0.34
3.7
25.1
228
184
9.045
9.50
9.045
15:59:58
15 min
CXD - D
9.48
+0.33
3.6
209.7
1,964
357
9.045
9.525
9.035
15:59:46
15 min
TriAct - M
9.15
306.7
2,850
1,068
15 min
Instinet - I
9.04
-0.11
-1.2
0.1
1
1
9.04
9.04
9.04
09:33:48
15 min
Lynx - Y
9.49
+0.34
3.7
8.1
74
47
9.30
9.49
9.30
15:44:09
15 min
CS2 - S
9.04
-0.11
-1.2
0.6
5
3
9.04
9.04
9.04
09:30:02
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 9608
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
9.48
0.33
16
7 TD Sec
79 CIBC
Q
16:00:00
T
9.48
0.33
34
7 TD Sec
79 CIBC
Q
16:00:00
T
9.48
0.33
34
7 TD Sec
79 CIBC
Q
16:00:00
T
9.48
0.33
16
7 TD Sec
79 CIBC
Q
16:00:00
T
9.48
0.33
45
7 TD Sec
79 CIBC
Q
16:00:00
T
9.48
0.33
71
7 TD Sec
79 CIBC
Q
16:00:00
T
9.48
0.33
66
7 TD Sec
79 CIBC
Q
16:00:00
T
9.48
0.33
32
7 TD Sec
79 CIBC
Q
16:00:00
T
9.48
0.33
32
7 TD Sec
79 CIBC
Q
16:00:00
T
9.48
0.33
16
7 TD Sec
79 CIBC
Q
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-14 15:22
C:CG
8.91
News Release
200
Centerra shareholders elect eight directors at meeting
2024-05-14 09:45
C:CG
8.88
News Release
200
Centerra Gold to pay seven-cent dividend June 12
2024-05-14 09:13
C:CG
8.88
News Release
200
Centerra Gold earns $66.4-million (U.S.) in Q1 2024
2024-05-14 06:37
C:CG
8.88
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-14 06:26
C:CG
8.88
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-04-18 13:57
C:CG
8.35
News Release
200
Centerra Gold to release Q1 results May 14
2024-04-12 14:35
C:CG
8.38
SEDAR Annual Report
803
SEDAR Annual Report
2024-03-28 13:43
C:CG
8.00
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-22 08:05
C:CG
7.81
In the News
525
Globe says Centerra seen having a healthy balance sheet
2024-02-22 18:14
C:CG
6.96
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-22 18:14
C:CG
6.96
SEDAR MD & A
815
SEDAR MD & A
2024-02-22 17:31
C:CG
6.96
News Release
200
Centerra Gold loses $81.3-million (U.S.) in 2023
2024-02-22 17:29
C:CG
6.96
News Release
200
Centerra Gold to pay dividend March 27
2024-02-22 07:48
C:CG
7.05
In the News
525
Globe says new coverage rates Centerra "outperform"
2024-02-14 11:10
C:CG
6.14
News Release
200
Centerra Gold produces 350,317 oz Au in 2023
2024-02-14 10:27
C:CG
6.14
News Release
200
Centerra estimates 2023 P&P Au reserves at 3.6M oz
2024-02-14 10:17
C:CG
6.58
News Release
200
Centerra Gold extends Mt. Milligan life of mine to 2035
2024-01-22 17:14
C:CG
7.29
News Release
200
Centerra Gold promotes Snyder to EVP, CFO
2024-01-10 09:04
C:CG
7.35
In the News
525
Globe says Centerra Gold maintained at "buy"
2023-11-03 11:25
C:CG
7.80
News Release
200
Centerra Gold to buy back up to 18.29 million shares